Coinbase Wrapped DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $8.105.534 | $3.408,84 | N/A |
| 2026-08-15 | $8.166.592 | $10.776,71 | $0,069524 |
| 2026-08-14 | $8.187.750 | $5.749,21 | $0,070047 |
| 2026-08-13 | $8.101.088 | $11.497,40 | $0,070229 |
| 2026-08-12 | $8.379.000 | $14.628,05 | $0,069486 |
| 2026-08-11 | $8.128.088 | $6.675,59 | $0,071869 |
| 2026-08-10 | $8.075.465 | $8.070,69 | $0,069717 |
| 2026-08-09 | $8.204.234 | $4.680,08 | $0,069266 |
| 2026-08-08 | $8.110.540 | $5.089,24 | $0,070370 |
| 2026-08-07 | $8.039.470 | $6.255,48 | $0,069567 |
| 2026-08-06 | $8.156.664 | $11.366,91 | $0,068957 |
| 2026-08-05 | $8.179.839 | $7.008,07 | $0,069962 |
| 2026-08-04 | $8.177.282 | $6.593,27 | $0,070161 |
| 2026-08-03 | $8.242.015 | $5.929,28 | $0,070139 |
| 2026-08-02 | $8.076.668 | $41.567 | $0,070694 |
| 2026-08-01 | $8.127.643 | $13.020,74 | $0,069276 |
| 2026-07-31 | $8.239.409 | $29.861 | $0,069713 |
| 2026-07-30 | $8.164.389 | $8.752,55 | $0,070672 |
| 2026-07-29 | $8.254.688 | $10.810,31 | $0,070029 |
| 2026-07-28 | $8.199.818 | $10.023,10 | $0,070803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
