Coinbase Wrapped DOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $11.729.828 | $30.167 | N/A |
| 2026-09-30 | $11.628.976 | $33.824 | $0,094538 |
| 2026-09-29 | $11.615.086 | $58.469 | $0,093725 |
| 2026-09-28 | $12.020.766 | $24.381 | $0,093613 |
| 2026-09-27 | $12.017.205 | $20.926 | $0,096883 |
| 2026-09-26 | $12.260.035 | $55.613 | $0,096854 |
| 2026-09-25 | $11.877.684 | $95.428 | $0,098811 |
| 2026-09-24 | $11.472.296 | $107.966 | $0,095730 |
| 2026-09-23 | $12.433.337 | $125.391 | $0,092462 |
| 2026-09-22 | $12.330.753 | $200.142 | $0,100208 |
| 2026-09-21 | $10.833.263 | $34.718 | $0,099381 |
| 2026-09-20 | $10.899.777 | $81.225 | $0,087312 |
| 2026-09-19 | $10.845.024 | $62.577 | $0,087848 |
| 2026-09-18 | $10.126.769 | $17.795,73 | $0,087407 |
| 2026-09-17 | $10.026.948 | $15.175,08 | $0,081618 |
| 2026-09-16 | $9.972.142 | $216.065 | $0,080813 |
| 2026-09-15 | $9.766.653 | $32.820 | $0,080372 |
| 2026-09-14 | $9.629.090 | $37.417 | $0,083765 |
| 2026-09-13 | $9.902.739 | $53.510 | $0,082585 |
| 2026-09-12 | $9.838.329 | $47.507 | $0,084932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
