Coinbase Wrapped LTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $3.625.718 | $51.987 | N/A |
| 2026-08-17 | $3.591.116 | $41.924 | $44,53 |
| 2026-08-16 | $3.588.179 | $18.499,95 | $44,11 |
| 2026-08-15 | $3.566.929 | $81.655 | $44,07 |
| 2026-08-14 | $3.645.570 | $60.345 | $43,81 |
| 2026-08-13 | $3.641.193 | $53.259 | $44,78 |
| 2026-08-12 | $3.695.844 | $54.024 | $44,72 |
| 2026-08-11 | $3.675.759 | $51.224 | $45,39 |
| 2026-08-10 | $3.689.702 | $42.222 | $45,15 |
| 2026-08-09 | $3.739.439 | $28.246 | $45,32 |
| 2026-08-08 | $3.696.326 | $96.887 | $45,93 |
| 2026-08-07 | $3.695.220 | $86.201 | $45,40 |
| 2026-08-06 | $3.687.445 | $138.395 | $45,39 |
| 2026-08-05 | $3.659.872 | $62.824 | $45,29 |
| 2026-08-04 | $3.590.143 | $71.565 | $44,95 |
| 2026-08-03 | $3.631.091 | $79.572 | $44,10 |
| 2026-08-02 | $3.599.946 | $15.075,18 | $44,60 |
| 2026-08-01 | $3.612.493 | $225.728 | $44,22 |
| 2026-07-31 | $3.704.581 | $90.998 | $44,37 |
| 2026-07-30 | $3.691.162 | $65.074 | $45,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
