Coinbase Wrapped LTC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $4.393.333 | $61.544 | N/A |
| 2026-11-02 | $4.552.969 | $52.885 | $53,63 |
| 2026-11-01 | $4.571.647 | $87.433 | $55,58 |
| 2026-10-31 | $4.315.731 | $388.852 | $55,81 |
| 2026-10-30 | $4.766.704 | $94.184 | $55,92 |
| 2026-10-29 | $5.099.403 | $235.217 | $55,25 |
| 2026-10-28 | $4.923.116 | $311.132 | $59,10 |
| 2026-10-27 | $4.892.497 | $588.954 | $57,06 |
| 2026-10-26 | $4.891.876 | $71.263 | $56,71 |
| 2026-10-25 | $4.910.047 | $60.774 | $56,70 |
| 2026-10-24 | $4.930.744 | $128.230 | $56,91 |
| 2026-10-23 | $5.064.173 | $43.139 | $57,15 |
| 2026-10-22 | $5.302.570 | $139.884 | $58,70 |
| 2026-10-21 | $5.300.742 | $192.468 | $61,46 |
| 2026-10-20 | $5.143.997 | $117.395 | $61,44 |
| 2026-10-19 | $5.100.694 | $141.439 | $59,62 |
| 2026-10-18 | $5.075.652 | $93.714 | $59,12 |
| 2026-10-17 | $5.146.075 | $179.691 | $58,83 |
| 2026-10-16 | $5.254.983 | $294.691 | $59,65 |
| 2026-10-15 | $5.105.061 | $256.717 | $60,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
