Coinbase Wrapped LTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $6.027.083 | $744.959 | N/A |
| 2026-10-02 | $5.874.357 | $202.443 | $69,86 |
| 2026-10-01 | $5.803.379 | $115.684 | $68,09 |
| 2026-09-30 | $5.775.629 | $113.948 | $67,26 |
| 2026-09-29 | $5.965.854 | $265.241 | $66,94 |
| 2026-09-28 | $6.156.976 | $88.087 | $69,15 |
| 2026-09-27 | $6.254.133 | $288.755 | $71,36 |
| 2026-09-26 | $6.556.595 | $820.263 | $72,49 |
| 2026-09-25 | $5.863.026 | $1.649.796 | $72,23 |
| 2026-09-24 | $5.026.523 | $438.593 | $72,01 |
| 2026-09-23 | $5.126.892 | $337.580 | $61,74 |
| 2026-09-22 | $5.043.119 | $494.200 | $62,97 |
| 2026-09-21 | $4.792.194 | $186.960 | $61,94 |
| 2026-09-20 | $4.741.068 | $176.815 | $58,86 |
| 2026-09-19 | $4.729.548 | $200.365 | $58,23 |
| 2026-09-18 | $4.378.901 | $128.503 | $58,09 |
| 2026-09-17 | $4.206.430 | $70.701 | $53,78 |
| 2026-09-16 | $4.180.360 | $68.324 | $51,67 |
| 2026-09-15 | $4.319.046 | $70.769 | $51,35 |
| 2026-09-14 | $4.382.039 | $88.165 | $53,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
