Coinbase Wrapped MEGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $451.715 | $58.878 | N/A |
| 2026-09-29 | $455.823 | $95.510 | $0,04174354 |
| 2026-09-28 | $475.789 | $39.790 | $0,04212323 |
| 2026-09-27 | $483.836 | $51.449 | $0,04396825 |
| 2026-09-26 | $505.641 | $88.264 | $0,04471194 |
| 2026-09-25 | $487.644 | $83.231 | $0,04672694 |
| 2026-09-24 | $473.024 | $99.756 | $0,04506381 |
| 2026-09-23 | $504.593 | $142.425 | $0,04371276 |
| 2026-09-22 | $494.365 | $242.715 | $0,04663011 |
| 2026-09-21 | $742.535 | $187.974 | $0,04568489 |
| 2026-09-20 | $739.754 | $173.742 | $0,04296341 |
| 2026-09-19 | $706.578 | $179.598 | $0,04280254 |
| 2026-09-18 | $606.653 | $57.160 | $0,04088293 |
| 2026-09-17 | $594.674 | $93.329 | $0,03510123 |
| 2026-09-16 | $591.543 | $97.206 | $0,03440815 |
| 2026-09-15 | $615.176 | $144.894 | $0,03422696 |
| 2026-09-14 | $614.158 | $99.867 | $0,03559435 |
| 2026-09-13 | $642.293 | $104.304 | $0,03553550 |
| 2026-09-12 | $646.466 | $146.006 | $0,03716337 |
| 2026-09-11 | $641.991 | $228.126 | $0,03740483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
