Coinbase Wrapped MEGA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.667.536 | $305.351 | N/A |
| 2026-06-25 | $1.805.790 | $603.551 | $0,04662528 |
| 2026-06-24 | $1.995.772 | $724.113 | $0,050485 |
| 2026-06-23 | $1.828.554 | $706.896 | $0,055803 |
| 2026-06-22 | $1.858.853 | $643.522 | $0,055563 |
| 2026-06-21 | $1.806.728 | $622.913 | $0,056599 |
| 2026-06-20 | $1.891.853 | $834.214 | $0,055006 |
| 2026-06-19 | $2.028.088 | $1.248.559 | $0,057604 |
| 2026-06-18 | $1.710.096 | $542.806 | $0,061752 |
| 2026-06-17 | $1.745.770 | $802.978 | $0,057087 |
| 2026-06-16 | $1.777.444 | $1.056.993 | $0,057609 |
| 2026-06-15 | $1.839.422 | $1.081.354 | $0,060461 |
| 2026-06-14 | $2.111.019 | $1.259.238 | $0,062819 |
| 2026-06-13 | $1.562.869 | $924.758 | $0,062734 |
| 2026-06-12 | $1.541.910 | $826.345 | $0,04644468 |
| 2026-06-11 | $1.436.371 | $445.786 | $0,04582180 |
| 2026-06-10 | $1.583.263 | $630.838 | $0,04268560 |
| 2026-06-09 | $1.523.336 | $1.003.111 | $0,04733429 |
| 2026-06-08 | $1.825.319 | $785.479 | $0,050225 |
| 2026-06-07 | $1.674.776 | $925.999 | $0,04849987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
