Coinbase Wrapped Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $472.695.442 | $11.167.316 | N/A |
| 2026-10-16 | $474.226.529 | $14.181.376 | $2.764,26 |
| 2026-10-15 | $469.752.591 | $9.362.299 | $2.787,16 |
| 2026-10-14 | $484.556.316 | $8.950.482 | $2.761,66 |
| 2026-10-13 | $472.279.169 | $12.336.397 | $2.849,91 |
| 2026-10-12 | $486.859.939 | $5.570.577 | $2.791,02 |
| 2026-10-11 | $480.676.627 | $2.439.088 | $2.893,86 |
| 2026-10-10 | $476.896.887 | $4.975.634 | $2.858,30 |
| 2026-10-09 | $469.725.637 | $12.484.225 | $2.837,16 |
| 2026-10-08 | $487.295.505 | $9.777.687 | $2.821,41 |
| 2026-10-07 | $509.147.810 | $4.962.873 | $2.937,08 |
| 2026-10-06 | $511.385.941 | $7.680.427 | $3.078,03 |
| 2026-10-05 | $513.299.554 | $8.728.232 | $3.093,36 |
| 2026-10-04 | $507.346.706 | $5.552.532 | $3.110,68 |
| 2026-10-03 | $503.747.429 | $11.972.276 | $3.065,96 |
| 2026-10-02 | $517.272.744 | $14.980.672 | $3.045,40 |
| 2026-10-01 | $510.007.003 | $9.649.422 | $3.086,51 |
| 2026-09-30 | $508.043.394 | $10.301.439 | $3.062,26 |
| 2026-09-29 | $509.894.415 | $9.473.655 | $3.053,07 |
| 2026-09-28 | $509.295.684 | $5.290.167 | $3.066,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
