Coinbase Wrapped XRP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $199.906.084 | $1.457.353 | N/A |
| 2026-10-27 | $194.260.335 | $1.556.276 | $1,33 |
| 2026-10-26 | $192.650.579 | $892.209 | $1,31 |
| 2026-10-25 | $191.570.310 | $1.364.628 | $1,30 |
| 2026-10-24 | $190.937.469 | $1.817.823 | $1,30 |
| 2026-10-23 | $192.649.553 | $985.169 | $1,29 |
| 2026-10-22 | $199.018.928 | $3.875.395 | $1,31 |
| 2026-10-21 | $194.612.179 | $2.132.938 | $1,36 |
| 2026-10-20 | $190.063.058 | $1.667.754 | $1,33 |
| 2026-10-19 | $188.615.615 | $2.940.292 | $1,30 |
| 2026-10-18 | $186.686.594 | $2.035.715 | $1,30 |
| 2026-10-17 | $189.280.215 | $2.650.540 | $1,29 |
| 2026-10-16 | $191.206.006 | $6.700.963 | $1,31 |
| 2026-10-15 | $190.362.621 | $2.707.177 | $1,33 |
| 2026-10-14 | $193.673.272 | $2.423.785 | $1,33 |
| 2026-10-13 | $188.502.269 | $2.085.293 | $1,36 |
| 2026-10-12 | $198.431.980 | $1.205.707 | $1,34 |
| 2026-10-11 | $197.327.336 | $738.136 | $1,41 |
| 2026-10-10 | $194.385.839 | $1.692.994 | $1,40 |
| 2026-10-09 | $192.179.655 | $8.652.685 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
