Coinbase xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $13.365.191 | $3.556.033 | N/A |
| 2026-09-22 | $13.528.779 | $5.741.001 | $199,76 |
| 2026-09-21 | $13.231.062 | $5.313.842 | $201,53 |
| 2026-09-20 | $13.252.295 | $2.152.445 | $194,58 |
| 2026-09-19 | $13.219.402 | $4.520.896 | $194,86 |
| 2026-09-18 | $11.852.308 | $3.398.378 | $194,00 |
| 2026-09-17 | $11.308.796 | $4.053.800 | $172,52 |
| 2026-09-16 | $11.424.409 | $5.515.622 | $166,19 |
| 2026-09-15 | $12.697.849 | $6.774.087 | $170,91 |
| 2026-09-14 | $11.490.406 | $2.371.527 | $187,76 |
| 2026-09-13 | $11.709.594 | $1.305.100 | $172,40 |
| 2026-09-12 | $11.679.076 | $5.955.453 | $175,69 |
| 2026-09-11 | $11.208.655 | $3.971.412 | $175,23 |
| 2026-09-10 | $11.496.233 | $4.763.730 | $170,68 |
| 2026-09-09 | $11.820.276 | $3.755.584 | $174,99 |
| 2026-09-08 | $12.100.464 | $3.208.382 | $178,91 |
| 2026-09-07 | $12.295.145 | $2.299.818 | $184,25 |
| 2026-09-06 | $12.192.835 | $1.541.254 | $187,21 |
| 2026-09-05 | $12.132.505 | $3.967.021 | $185,65 |
| 2026-09-04 | $12.625.670 | $6.254.456 | $184,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
