Coinbidex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $3,50 | N/A |
| 2026-06-24 | $0,000000000000000000 | $30,89 | $0,000000034992 |
| 2026-06-23 | $0,000000000000000000 | $36,27 | $0,000000034865 |
| 2026-06-22 | $0,000000000000000000 | $10,18 | $0,000000036648 |
| 2026-06-21 | $0,000000000000000000 | $7,99 | $0,000000035108 |
| 2026-06-20 | $0,000000000000000000 | $7,99 | $0,000000035985 |
| 2026-06-17 | $0,000000000000000000 | $1,23 | $0,000000035985 |
| 2026-06-16 | $0,000000000000000000 | $1,24 | $0,000000036448 |
| 2026-06-15 | $0,000000000000000000 | $1,24 | $0,000000036835 |
| 2026-06-10 | $0,000000000000000000 | $1,42 | $0,000000036835 |
| 2026-06-09 | $0,000000000000000000 | $4,01 | $0,000000033706 |
| 2026-06-08 | $0,000000000000000000 | $4,01 | $0,000000034517 |
| 2026-06-07 | $0,000000000000000000 | $1.028,29 | $0,000000034517 |
| 2026-06-06 | $0,000000000000000000 | $5,36 | $0,000000032376 |
| 2026-06-05 | $0,000000000000000000 | $1,77 | $0,000000011807 |
| 2026-06-04 | $0,000000000000000000 | $1,077 | $0,000000012531 |
| 2026-06-03 | $0,000000000000000000 | $1,029 | $0,000000013055 |
| 2026-06-02 | $0,000000000000000000 | $4,44 | $0,000000013561 |
| 2026-06-01 | $0,000000000000000000 | $4,44 | $0,000000071777 |
| 2026-05-31 | $0,000000000000000000 | $19,82 | $0,000000071777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
