Coinbread Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $18.261,59 | $28,05 | N/A |
| 2026-06-18 | $18.692,95 | $4,08 | $0,00001826 |
| 2026-06-17 | $18.669,26 | $4,07 | $0,00001869 |
| 2026-06-16 | $18.940,94 | $18,67 | $0,00001867 |
| 2026-06-15 | $18.026,79 | $17,56 | $0,00001894 |
| 2026-06-14 | $18.026,79 | $17,56 | $0,00001804 |
| 2026-06-13 | $17.402,51 | $57,16 | $0,00001804 |
| 2026-06-12 | $17.251,02 | $18,18 | $0,00001740 |
| 2026-06-11 | $17.251,02 | $18,18 | $0,00001725 |
| 2026-06-10 | $16.895,33 | $15,26 | $0,00001725 |
| 2026-06-09 | $17.141,36 | $15,46 | $0,00001690 |
| 2026-06-08 | $16.301,12 | $2,49 | $0,00001712 |
| 2026-06-07 | $15.888,39 | $932,10 | $0,00001630 |
| 2026-06-06 | $15.888,39 | $932,10 | $0,00001589 |
| 2026-06-05 | $11.800,86 | $12,18 | $0,00001589 |
| 2026-06-04 | $12.097,31 | $53,92 | $0,00001180 |
| 2026-06-03 | $12.028,45 | $12,54 | $0,00001209 |
| 2026-06-02 | $13.024,89 | $19,24 | $0,00001203 |
| 2026-06-01 | $13.149,05 | $4,48 | $0,00001305 |
| 2026-05-31 | $13.291,77 | $18,85 | $0,00001316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
