CoinCollect Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $22,46 | N/A |
| 2026-10-05 | $0,000000000000000000 | $2,78 | $0,00019871 |
| 2026-10-04 | $0,000000000000000000 | $17,49 | $0,00019908 |
| 2026-10-03 | $0,000000000000000000 | $18,19 | $0,00020041 |
| 2026-10-02 | $0,000000000000000000 | $60,55 | $0,00019970 |
| 2026-10-01 | $0,000000000000000000 | $55,52 | $0,00020027 |
| 2026-09-30 | $0,000000000000000000 | $126,54 | $0,00020757 |
| 2026-09-29 | $0,000000000000000000 | $141,89 | $0,00021188 |
| 2026-09-28 | $0,000000000000000000 | $48,69 | $0,00020768 |
| 2026-09-27 | $0,000000000000000000 | $35,99 | $0,00021282 |
| 2026-09-26 | $0,000000000000000000 | $95,02 | $0,00021624 |
| 2026-09-25 | $0,000000000000000000 | $56,64 | $0,00021157 |
| 2026-09-24 | $0,000000000000000000 | $95,67 | $0,00020326 |
| 2026-09-23 | $0,000000000000000000 | $30,63 | $0,00019184 |
| 2026-09-22 | $0,000000000000000000 | $26,98 | $0,00020821 |
| 2026-09-21 | $0,000000000000000000 | $24,77 | $0,00020662 |
| 2026-09-20 | $0,000000000000000000 | $20,90 | $0,00020146 |
| 2026-09-19 | $0,000000000000000000 | $40,25 | $0,00019435 |
| 2026-09-18 | $0,000000000000000000 | $36,36 | $0,00019420 |
| 2026-09-17 | $0,000000000000000000 | $82,09 | $0,00017956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
