CoinCreate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $95.200 | $193,73 | N/A |
| 2026-06-22 | $95.200 | $193,73 | $0,00095099 |
| 2026-06-11 | $93.292 | $633,64 | $0,00095099 |
| 2026-06-10 | $93.292 | $633,64 | $0,00093292 |
| 2026-06-08 | $93.891 | $128,37 | $0,00093292 |
| 2026-06-07 | $90.649 | $22,90 | $0,00093891 |
| 2026-06-06 | $93.157 | $1.489,26 | $0,00090659 |
| 2026-06-05 | $121.192 | $221,16 | $0,00093157 |
| 2026-06-04 | $121.561 | $237,60 | $0,00121192 |
| 2026-06-03 | $125.784 | $162,13 | $0,00121424 |
| 2026-06-02 | $137.287 | $627,53 | $0,00125719 |
| 2026-06-01 | $143.523 | $464,09 | $0,00137331 |
| 2026-05-31 | $143.043 | $462,53 | $0,00143519 |
| 2026-05-30 | $145.575 | $1.244,66 | $0,00143038 |
| 2026-05-29 | $145.575 | $1.244,66 | $0,00145575 |
| 2026-05-28 | $146.309 | $1.690,71 | $0,00145575 |
| 2026-05-27 | $146.309 | $1.690,71 | $0,00146113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
