COINDEPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $23.166.199 | $1.155.452 | N/A |
| 2026-07-15 | $23.396.827 | $1.121.110 | $0,085449 |
| 2026-07-14 | $23.411.984 | $1.182.613 | $0,085504 |
| 2026-07-13 | $23.453.784 | $1.187.791 | $0,085657 |
| 2026-07-12 | $23.424.651 | $1.198.498 | $0,085550 |
| 2026-07-11 | $23.303.217 | $1.141.026 | $0,085107 |
| 2026-07-10 | $23.281.146 | $1.006.996 | $0,085026 |
| 2026-07-09 | $23.274.464 | $1.195.744 | $0,085002 |
| 2026-07-08 | $23.273.274 | $1.203.870 | $0,084998 |
| 2026-07-07 | $22.811.584 | $1.057.242 | $0,083311 |
| 2026-07-06 | $21.956.881 | $1.069.584 | $0,080190 |
| 2026-07-05 | $21.874.030 | $950.351 | $0,079887 |
| 2026-07-04 | $21.882.738 | $816.840 | $0,079920 |
| 2026-07-03 | $21.789.380 | $996.976 | $0,079585 |
| 2026-07-02 | $21.871.356 | $966.140 | $0,079885 |
| 2026-07-01 | $21.846.304 | $934.667 | $0,079793 |
| 2026-06-30 | $21.784.010 | $1.127.990 | $0,079566 |
| 2026-06-29 | $21.757.036 | $1.016.928 | $0,079467 |
| 2026-06-28 | $21.732.611 | $698.753 | $0,079378 |
| 2026-06-27 | $21.691.544 | $786.110 | $0,079228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
