COINDEPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $29.062.527 | $1.568.885 | N/A |
| 2026-09-09 | $29.022.918 | $1.416.334 | $0,106091 |
| 2026-09-08 | $29.703.529 | $1.487.593 | $0,105947 |
| 2026-09-07 | $30.132.858 | $1.583.616 | $0,108431 |
| 2026-09-06 | $29.141.678 | $1.533.655 | $0,109999 |
| 2026-09-05 | $30.778.739 | $1.623.390 | $0,106380 |
| 2026-09-04 | $29.419.597 | $1.539.701 | $0,112356 |
| 2026-09-03 | $30.299.083 | $1.674.373 | $0,107395 |
| 2026-09-02 | $29.328.376 | $1.589.066 | $0,110605 |
| 2026-09-01 | $28.457.202 | $1.625.397 | $0,107062 |
| 2026-08-31 | $28.748.789 | $1.546.883 | $0,103882 |
| 2026-08-30 | $27.913.354 | $1.484.871 | $0,104946 |
| 2026-08-29 | $28.772.972 | $1.581.383 | $0,101920 |
| 2026-08-28 | $28.321.822 | $1.642.690 | $0,105058 |
| 2026-08-27 | $28.292.683 | $1.618.740 | $0,103411 |
| 2026-08-26 | $29.297.735 | $1.503.819 | $0,103305 |
| 2026-08-25 | $30.541.148 | $1.712.400 | $0,106974 |
| 2026-08-24 | $29.794.201 | $1.640.504 | $0,111514 |
| 2026-08-23 | $30.403.399 | $1.687.475 | $0,108787 |
| 2026-08-22 | $31.513.110 | $1.427.499 | $0,111012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
