COINDEPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $28.457.202 | $1.625.397 | N/A |
| 2026-08-31 | $28.748.789 | $1.546.883 | $0,103882 |
| 2026-08-30 | $27.913.354 | $1.484.871 | $0,104946 |
| 2026-08-29 | $28.772.972 | $1.581.383 | $0,101920 |
| 2026-08-28 | $28.321.822 | $1.642.690 | $0,105058 |
| 2026-08-27 | $28.292.683 | $1.618.740 | $0,103411 |
| 2026-08-26 | $29.297.735 | $1.503.819 | $0,103305 |
| 2026-08-25 | $30.541.148 | $1.712.400 | $0,106974 |
| 2026-08-24 | $29.794.201 | $1.640.504 | $0,111514 |
| 2026-08-23 | $30.403.399 | $1.687.475 | $0,108787 |
| 2026-08-22 | $31.513.110 | $1.427.499 | $0,111012 |
| 2026-08-21 | $31.555.884 | $1.498.650 | $0,115063 |
| 2026-08-20 | $31.826.357 | $1.723.325 | $0,115220 |
| 2026-08-19 | $30.257.717 | $1.439.913 | $0,116208 |
| 2026-08-18 | $30.984.257 | $1.546.384 | $0,110481 |
| 2026-08-17 | $30.456.478 | $1.584.283 | $0,113133 |
| 2026-08-16 | $30.304.129 | $1.616.958 | $0,111206 |
| 2026-08-15 | $29.833.793 | $1.620.668 | $0,110650 |
| 2026-08-14 | $29.535.144 | $1.502.581 | $0,108933 |
| 2026-08-13 | $30.338.974 | $1.629.204 | $0,107842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
