Coinini Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $4.202,51 | $17,03 | N/A |
| 2026-09-30 | $4.270,90 | $2,19 | $0,00000420 |
| 2026-09-29 | $4.273,82 | $40,32 | $0,00000427 |
| 2026-09-28 | $4.487,53 | $33,05 | $0,00000428 |
| 2026-09-27 | $4.423,39 | $590,34 | $0,00000449 |
| 2026-09-26 | $5.961,08 | $4,95 | $0,00000442 |
| 2026-09-23 | $5.744,00 | $115,48 | $0,00000596 |
| 2026-09-22 | $5.698,53 | $114,56 | $0,00000575 |
| 2026-09-19 | $5.242,19 | $1,15 | $0,00000570 |
| 2026-09-17 | $4.710,43 | $11,52 | $0,00000524 |
| 2026-09-16 | $4.622,54 | $27,15 | $0,00000471 |
| 2026-09-15 | $4.887,73 | $28,93 | $0,00000462 |
| 2026-09-14 | $4.795,81 | $6,75 | $0,00000489 |
| 2026-09-13 | $4.819,29 | $6,68 | $0,00000480 |
| 2026-09-12 | $4.935,89 | $7,37 | $0,00000482 |
| 2026-09-11 | $4.789,81 | $7,23 | $0,00000494 |
| 2026-09-10 | $5.109,56 | $127,29 | $0,00000479 |
| 2026-09-09 | $5.148,49 | $128,26 | $0,00000511 |
| 2026-09-07 | $5.519,30 | $13,58 | $0,00000515 |
| 2026-09-06 | $6.117,36 | $16,18 | $0,00000552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
