Coinnekt+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $8.952,57 | N/A |
| 2026-07-18 | $0,000000000000000000 | $12.819,13 | $0,00034817 |
| 2026-07-17 | $0,000000000000000000 | $23.874 | $0,00037087 |
| 2026-07-16 | $0,000000000000000000 | $13.785,25 | $0,00032904 |
| 2026-07-15 | $0,000000000000000000 | $33.668 | $0,00032325 |
| 2026-07-14 | $0,000000000000000000 | $4.738,86 | $0,00035946 |
| 2026-07-13 | $0,000000000000000000 | $9.210,46 | $0,00034966 |
| 2026-07-12 | $0,000000000000000000 | $1.349,37 | $0,00036365 |
| 2026-07-11 | $0,000000000000000000 | $2.242,75 | $0,00035832 |
| 2026-07-10 | $0,000000000000000000 | $12.552,68 | $0,00035332 |
| 2026-07-09 | $0,000000000000000000 | $6.213,96 | $0,00036972 |
| 2026-07-08 | $0,000000000000000000 | $10.327,34 | $0,00037685 |
| 2026-07-07 | $0,000000000000000000 | $20.662 | $0,00040157 |
| 2026-07-06 | $0,000000000000000000 | $6.555,74 | $0,00036760 |
| 2026-07-05 | $0,000000000000000000 | $21.379 | $0,00037399 |
| 2026-07-04 | $0,000000000000000000 | $53.043 | $0,00043909 |
| 2026-07-03 | $0,000000000000000000 | $123.994 | $0,00045961 |
| 2026-07-02 | $0,000000000000000000 | $9.074,22 | $0,00028100 |
| 2026-07-01 | $0,000000000000000000 | $6.406,88 | $0,00027291 |
| 2026-06-30 | $0,000000000000000000 | $35.432 | $0,00027733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
