Coinnekt+ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $7.118,91 | N/A |
| 2026-09-29 | $0,000000000000000000 | $29.197 | $0,00027048 |
| 2026-09-28 | $0,000000000000000000 | $10.394,20 | $0,00027206 |
| 2026-09-27 | $0,000000000000000000 | $4.565,73 | $0,00030253 |
| 2026-09-26 | $0,000000000000000000 | $2.191,61 | $0,00030071 |
| 2026-09-25 | $0,000000000000000000 | $3.472,03 | $0,00029356 |
| 2026-09-24 | $0,000000000000000000 | $3.779,99 | $0,00029564 |
| 2026-09-23 | $0,000000000000000000 | $17.679,19 | $0,00029596 |
| 2026-09-22 | $0,000000000000000000 | $14.069,60 | $0,00031355 |
| 2026-09-21 | $0,000000000000000000 | $20.931 | $0,00031185 |
| 2026-09-20 | $0,000000000000000000 | $24.401 | $0,00029705 |
| 2026-09-19 | $0,000000000000000000 | $6.859,20 | $0,00031072 |
| 2026-09-18 | $0,000000000000000000 | $779,08 | $0,00026170 |
| 2026-09-17 | $0,000000000000000000 | $165,34 | $0,00025778 |
| 2026-09-16 | $0,000000000000000000 | $876,60 | $0,00025718 |
| 2026-09-15 | $0,000000000000000000 | $1.058,62 | $0,00025819 |
| 2026-09-14 | $0,000000000000000000 | $3.301,83 | $0,00025842 |
| 2026-09-13 | $0,000000000000000000 | $1.071,72 | $0,00025913 |
| 2026-09-12 | $0,000000000000000000 | $177,99 | $0,00026175 |
| 2026-09-11 | $0,000000000000000000 | $1.439,94 | $0,00025629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
