CoinRobot.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $18.378,28 | N/A |
| 2026-10-21 | $0,000000000000000000 | $18.331,18 | $1,28 |
| 2026-10-20 | $0,000000000000000000 | $17.509,10 | $1,28 |
| 2026-10-19 | $0,000000000000000000 | $18.285,63 | $1,28 |
| 2026-10-18 | $0,000000000000000000 | $18.483,63 | $1,28 |
| 2026-10-17 | $0,000000000000000000 | $18.119,44 | $1,28 |
| 2026-10-16 | $0,000000000000000000 | $18.538,50 | $1,28 |
| 2026-10-15 | $0,000000000000000000 | $18.759,57 | $1,28 |
| 2026-10-14 | $0,000000000000000000 | $18.659,63 | $1,28 |
| 2026-10-13 | $0,000000000000000000 | $18.263,32 | $1,28 |
| 2026-10-12 | $0,000000000000000000 | $17.731,04 | $1,28 |
| 2026-10-11 | $0,000000000000000000 | $19.187,64 | $1,28 |
| 2026-10-10 | $0,000000000000000000 | $17.962,22 | $1,28 |
| 2026-10-09 | $0,000000000000000000 | $18.215,12 | $1,28 |
| 2026-10-08 | $0,000000000000000000 | $18.750,55 | $1,28 |
| 2026-10-07 | $0,000000000000000000 | $18.548,46 | $1,28 |
| 2026-10-06 | $0,000000000000000000 | $18.426,78 | $1,28 |
| 2026-10-05 | $0,000000000000000000 | $18.150,89 | $1,28 |
| 2026-10-04 | $0,000000000000000000 | $18.430,99 | $1,28 |
| 2026-10-03 | $0,000000000000000000 | $18.959,11 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
