CoinRobot.AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $18.159,18 | N/A |
| 2026-09-29 | $0,000000000000000000 | $18.108,96 | $1,28 |
| 2026-09-28 | $0,000000000000000000 | $18.007,49 | $1,28 |
| 2026-09-27 | $0,000000000000000000 | $18.324,98 | $1,28 |
| 2026-09-26 | $0,000000000000000000 | $18.082,86 | $1,28 |
| 2026-09-25 | $0,000000000000000000 | $18.714,02 | $1,28 |
| 2026-09-24 | $0,000000000000000000 | $18.919,12 | $1,28 |
| 2026-09-23 | $0,000000000000000000 | $18.150,83 | $1,28 |
| 2026-09-22 | $0,000000000000000000 | $18.793,65 | $1,28 |
| 2026-09-21 | $0,000000000000000000 | $18.166,50 | $1,28 |
| 2026-09-20 | $0,000000000000000000 | $18.337,51 | $1,28 |
| 2026-09-19 | $0,000000000000000000 | $18.568,45 | $1,28 |
| 2026-09-18 | $0,000000000000000000 | $18.329,74 | $1,28 |
| 2026-09-17 | $0,000000000000000000 | $19.185,45 | $1,28 |
| 2026-09-16 | $0,000000000000000000 | $18.657,56 | $1,28 |
| 2026-09-15 | $0,000000000000000000 | $18.544,63 | $1,28 |
| 2026-09-14 | $0,000000000000000000 | $17.838,43 | $1,28 |
| 2026-09-13 | $0,000000000000000000 | $18.108,57 | $1,28 |
| 2026-09-12 | $0,000000000000000000 | $18.734,25 | $1,28 |
| 2026-09-11 | $0,000000000000000000 | $18.362,68 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
