Cointel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $288.733 | N/A |
| 2026-08-07 | $0,000000000000000000 | $161.779 | $0,00377990 |
| 2026-08-06 | $0,000000000000000000 | $259.888 | $0,00379317 |
| 2026-08-05 | $0,000000000000000000 | $239.793 | $0,00379978 |
| 2026-08-04 | $0,000000000000000000 | $388.850 | $0,00379148 |
| 2026-08-03 | $0,000000000000000000 | $275.732 | $0,00379574 |
| 2026-08-02 | $0,000000000000000000 | $168.561 | $0,00379862 |
| 2026-08-01 | $0,000000000000000000 | $255.713 | $0,00379805 |
| 2026-07-31 | $0,000000000000000000 | $221.111 | $0,00379758 |
| 2026-07-30 | $0,000000000000000000 | $270.846 | $0,00379751 |
| 2026-07-29 | $0,000000000000000000 | $268.619 | $0,00380534 |
| 2026-07-28 | $0,000000000000000000 | $343.677 | $0,00380280 |
| 2026-07-27 | $0,000000000000000000 | $312.156 | $0,00381493 |
| 2026-07-26 | $0,000000000000000000 | $173.836 | $0,00381532 |
| 2026-07-25 | $0,000000000000000000 | $302.332 | $0,00389706 |
| 2026-07-24 | $0,000000000000000000 | $257.725 | $0,00390196 |
| 2026-07-23 | $0,000000000000000000 | $219.359 | $0,00390350 |
| 2026-07-22 | $0,000000000000000000 | $314.948 | $0,00390311 |
| 2026-07-21 | $0,000000000000000000 | $360.808 | $0,00390176 |
| 2026-07-20 | $0,000000000000000000 | $300.642 | $0,00390240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
