Cointel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $305.934 | N/A |
| 2026-09-23 | $0,000000000000000000 | $155.214 | $0,00342732 |
| 2026-09-22 | $0,000000000000000000 | $382.543 | $0,00343250 |
| 2026-09-21 | $0,000000000000000000 | $276.220 | $0,00343642 |
| 2026-09-20 | $0,000000000000000000 | $193.774 | $0,00344719 |
| 2026-09-19 | $0,000000000000000000 | $406.254 | $0,00345082 |
| 2026-09-18 | $0,000000000000000000 | $218.308 | $0,00345407 |
| 2026-09-17 | $0,000000000000000000 | $139.683 | $0,00344435 |
| 2026-09-16 | $0,000000000000000000 | $96.075 | $0,00344671 |
| 2026-09-15 | $0,000000000000000000 | $183.029 | $0,00344997 |
| 2026-09-14 | $0,000000000000000000 | $318.684 | $0,00340648 |
| 2026-09-13 | $0,000000000000000000 | $130.037 | $0,00340076 |
| 2026-09-12 | $0,000000000000000000 | $290.137 | $0,00342239 |
| 2026-09-11 | $0,000000000000000000 | $239.873 | $0,00342617 |
| 2026-09-10 | $0,000000000000000000 | $283.694 | $0,00342274 |
| 2026-09-09 | $0,000000000000000000 | $185.535 | $0,00347811 |
| 2026-09-08 | $0,000000000000000000 | $271.962 | $0,00347766 |
| 2026-09-07 | $0,000000000000000000 | $263.228 | $0,00347928 |
| 2026-09-06 | $0,000000000000000000 | $154.627 | $0,00350275 |
| 2026-09-05 | $0,000000000000000000 | $226.209 | $0,00350110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
