Coinweb Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.569.468 | $58.735 | N/A |
| 2026-07-02 | $6.557.782 | $75.710 | $0,00098065 |
| 2026-07-01 | $6.526.324 | $78.243 | $0,00097614 |
| 2026-06-30 | $6.467.871 | $71.746 | $0,00096758 |
| 2026-06-29 | $6.456.968 | $83.669 | $0,00096613 |
| 2026-06-28 | $6.311.050 | $88.026 | $0,00094448 |
| 2026-06-27 | $6.446.436 | $77.355 | $0,00096492 |
| 2026-06-26 | $6.486.761 | $82.535 | $0,00097114 |
| 2026-06-25 | $6.526.775 | $76.266 | $0,00097732 |
| 2026-06-24 | $6.528.291 | $77.815 | $0,00097773 |
| 2026-06-23 | $6.534.599 | $75.802 | $0,00097887 |
| 2026-06-22 | $6.564.344 | $74.418 | $0,00098351 |
| 2026-06-21 | $6.604.414 | $70.557 | $0,00098970 |
| 2026-06-20 | $6.674.732 | $64.231 | $0,00100043 |
| 2026-06-19 | $6.670.041 | $75.447 | $0,00099992 |
| 2026-06-18 | $6.720.567 | $53.344 | $0,00100768 |
| 2026-06-17 | $6.762.284 | $86.453 | $0,00101413 |
| 2026-06-16 | $6.662.642 | $54.415 | $0,00099938 |
| 2026-06-15 | $6.924.133 | $51.910 | $0,00103880 |
| 2026-06-14 | $7.365.190 | $54.757 | $0,00110518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
