Coinweb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.883.407 | $81.168 | N/A |
| 2026-10-14 | $3.794.950 | $34.134 | $0,00056644 |
| 2026-10-13 | $4.501.521 | $261.858 | $0,00055364 |
| 2026-10-12 | $3.929.175 | $98.555 | $0,00065685 |
| 2026-10-11 | $3.233.642 | $10.060,18 | $0,00057344 |
| 2026-10-10 | $3.329.215 | $421,77 | $0,00047202 |
| 2026-10-09 | $3.383.251 | $662,30 | $0,00048607 |
| 2026-10-08 | $3.367.902 | $329,81 | $0,00049405 |
| 2026-10-07 | $3.332.843 | $3.603,86 | $0,00049190 |
| 2026-10-06 | $3.338.706 | $4.518,27 | $0,00048687 |
| 2026-10-05 | $3.266.691 | $309,71 | $0,00048782 |
| 2026-10-04 | $3.299.224 | $569,79 | $0,00047739 |
| 2026-10-03 | $3.266.479 | $230,26 | $0,00048223 |
| 2026-10-02 | $3.262.888 | $5.247,76 | $0,00047754 |
| 2026-10-01 | $3.400.988 | $339,62 | $0,00047710 |
| 2026-09-30 | $3.446.240 | $776,45 | $0,00049739 |
| 2026-09-29 | $3.464.219 | $2.579,26 | $0,00050411 |
| 2026-09-28 | $3.372.937 | $99,53 | $0,00050683 |
| 2026-09-27 | $3.388.961 | $568,78 | $0,00049357 |
| 2026-09-26 | $3.444.746 | $1.357,57 | $0,00049601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
