Coinweb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $3.935.425 | $392,83 | N/A |
| 2026-08-19 | $3.964.799 | $1.317,78 | $0,00058019 |
| 2026-08-18 | $3.941.322 | $458,27 | $0,00058463 |
| 2026-08-17 | $3.937.937 | $41,44 | $0,00058128 |
| 2026-08-16 | $3.954.117 | $714,72 | $0,00058089 |
| 2026-08-15 | $3.984.505 | $5.654,27 | $0,00058339 |
| 2026-08-14 | $3.950.275 | $64.440 | $0,00058799 |
| 2026-08-13 | $4.387.451 | $62.757 | $0,00058305 |
| 2026-08-12 | $4.653.262 | $57.890 | $0,00064770 |
| 2026-08-11 | $4.803.411 | $57.610 | $0,00069059 |
| 2026-08-10 | $4.804.361 | $58.086 | $0,00071301 |
| 2026-08-09 | $4.863.296 | $63.320 | $0,00071328 |
| 2026-08-08 | $4.879.465 | $96.362 | $0,00072217 |
| 2026-08-07 | $4.843.333 | $90.242 | $0,00072471 |
| 2026-08-06 | $4.868.209 | $94.193 | $0,00071948 |
| 2026-08-05 | $4.819.215 | $73.660 | $0,00072331 |
| 2026-08-04 | $4.795.592 | $83.181 | $0,00071617 |
| 2026-08-03 | $4.893.777 | $76.424 | $0,00071279 |
| 2026-08-02 | $4.911.525 | $77.596 | $0,00072752 |
| 2026-08-01 | $4.877.131 | $70.618 | $0,00073030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
