Coinye West Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $91.303 | $58,48 | N/A |
| 2026-06-29 | $92.800 | $16,76 | $0,00010381 |
| 2026-06-28 | $92.931 | $43,27 | $0,00010540 |
| 2026-06-27 | $93.700 | $23,92 | $0,00010566 |
| 2026-06-26 | $90.982 | $62,78 | $0,00010647 |
| 2026-06-25 | $94.557 | $134,70 | $0,00010344 |
| 2026-06-24 | $98.729 | $93,93 | $0,00010752 |
| 2026-06-23 | $99.654 | $36,33 | $0,00011225 |
| 2026-06-22 | $98.864 | $43,34 | $0,00011334 |
| 2026-06-21 | $101.884 | $112,99 | $0,00011236 |
| 2026-06-20 | $99.931 | $88,14 | $0,00011580 |
| 2026-06-19 | $100.737 | $49,09 | $0,00011362 |
| 2026-06-18 | $101.748 | $92,43 | $0,00011453 |
| 2026-06-17 | $103.717 | $80,12 | $0,00011568 |
| 2026-06-16 | $104.036 | $355,99 | $0,00011792 |
| 2026-06-15 | $101.881 | $147,96 | $0,00011824 |
| 2026-06-14 | $99.274 | $314,37 | $0,00011590 |
| 2026-06-13 | $97.628 | $237,72 | $0,00011289 |
| 2026-06-12 | $99.549 | $94,71 | $0,00011100 |
| 2026-06-11 | $93.508 | $98,98 | $0,00011298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
