Coinye West Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $98.718 | $98,07 | N/A |
| 2026-08-14 | $100.325 | $161,94 | $0,00011224 |
| 2026-08-13 | $100.239 | $454,25 | $0,00011406 |
| 2026-08-12 | $99.682 | $167,47 | $0,00011397 |
| 2026-08-11 | $97.935 | $2,17 | $0,00011333 |
| 2026-08-10 | $99.916 | $17,89 | $0,00011135 |
| 2026-08-09 | $101.608 | $6,93 | $0,00011360 |
| 2026-08-08 | $100.360 | $31,00 | $0,00011552 |
| 2026-08-07 | $99.562 | $14,20 | $0,00011410 |
| 2026-08-06 | $100.629 | $6,93 | $0,00011320 |
| 2026-08-05 | $98.308 | $12,23 | $0,00011441 |
| 2026-08-04 | $99.042 | $8,29 | $0,00011177 |
| 2026-08-03 | $100.134 | $48,94 | $0,00011261 |
| 2026-08-02 | $97.157 | $107,82 | $0,00011385 |
| 2026-08-01 | $98.518 | $6,82 | $0,00011046 |
| 2026-07-31 | $103.372 | $26,58 | $0,00011201 |
| 2026-07-30 | $101.359 | $37,55 | $0,00011753 |
| 2026-07-29 | $102.469 | $64,16 | $0,00011524 |
| 2026-07-28 | $99.962 | $60,72 | $0,00011650 |
| 2026-07-27 | $103.363 | $32,30 | $0,00011365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
