Coinzix Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $189.172 | $13.275,12 | N/A |
| 2026-09-02 | $187.074 | $7.333,72 | $0,00003923 |
| 2026-09-01 | $265.865 | $1.471,55 | $0,00003879 |
| 2026-08-31 | $189.698 | $28,87 | $0,00005513 |
| 2026-08-30 | $204.373 | $31,90 | $0,00003933 |
| 2026-08-29 | $190.303 | $8,34 | $0,00004238 |
| 2026-08-28 | $190.545 | $6,85 | $0,00003946 |
| 2026-08-27 | $187.204 | $95,71 | $0,00003951 |
| 2026-08-26 | $190.524 | $1.063,57 | $0,00003882 |
| 2026-08-25 | $190.833 | $3.527,40 | $0,00003951 |
| 2026-08-24 | $220.956 | $15.292,79 | $0,00003957 |
| 2026-08-23 | $250.013 | $3.890,16 | $0,00004582 |
| 2026-08-22 | $258.593 | $9.759,81 | $0,00005184 |
| 2026-08-21 | $267.502 | $3,96 | $0,00005362 |
| 2026-08-20 | $267.133 | $385,75 | $0,00005547 |
| 2026-08-19 | $262.249 | $6.528,42 | $0,00005539 |
| 2026-08-18 | $263.602 | $2.635,15 | $0,00005438 |
| 2026-08-17 | $278.782 | $1,43 | $0,00005466 |
| 2026-08-16 | $279.618 | $9.876,78 | $0,00005781 |
| 2026-08-15 | $272.261 | $2.790,67 | $0,00005798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
