Coinzix Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $48.284 | $3.094,40 | N/A |
| 2026-10-18 | $50.588 | $3.725,25 | $0,00001001 |
| 2026-10-17 | $53.008 | $2.991,78 | $0,00001049 |
| 2026-10-16 | $58.692 | $1.367,18 | $0,00001099 |
| 2026-10-15 | $65.419 | $1.166,52 | $0,00001217 |
| 2026-10-14 | $72.552 | $556,47 | $0,00001356 |
| 2026-10-13 | $74.221 | $1.853,42 | $0,00001504 |
| 2026-10-12 | $82.783 | $327,93 | $0,00001539 |
| 2026-10-11 | $86.140 | $9.307,01 | $0,00001717 |
| 2026-10-10 | $75.984 | $8.094,82 | $0,00001786 |
| 2026-10-09 | $84.128 | $5.702,29 | $0,00001576 |
| 2026-10-08 | $88.453 | $99,95 | $0,00001744 |
| 2026-10-07 | $87.276 | $42,14 | $0,00001834 |
| 2026-10-06 | $88.371 | $16,09 | $0,00001810 |
| 2026-10-05 | $87.969 | $8,51 | $0,00001832 |
| 2026-10-04 | $88.511 | $3.361,51 | $0,00001824 |
| 2026-10-03 | $88.550 | $7.407,88 | $0,00001835 |
| 2026-10-02 | $88.041 | $6.927,58 | $0,00001836 |
| 2026-10-01 | $91.327 | $1.760,86 | $0,00001826 |
| 2026-09-30 | $88.046 | $2.116,03 | $0,00001894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
