CoinZoom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $4.506.773 | $21.191 | N/A |
| 2026-10-03 | $4.565.457 | $22.983 | $0,00760369 |
| 2026-10-02 | $4.561.352 | $23.405 | $0,00770271 |
| 2026-10-01 | $4.560.049 | $16.549,06 | $0,00769578 |
| 2026-09-30 | $4.236.466 | $5.770,02 | $0,00769358 |
| 2026-09-29 | $4.327.671 | $22.395 | $0,00714764 |
| 2026-09-28 | $4.240.516 | $3.211,71 | $0,00730152 |
| 2026-09-27 | $4.307.094 | $8.504,54 | $0,00715447 |
| 2026-09-26 | $4.402.077 | $28.331 | $0,00726680 |
| 2026-09-25 | $4.458.148 | $21.884 | $0,00742706 |
| 2026-09-24 | $4.388.585 | $25.767 | $0,00752166 |
| 2026-09-23 | $4.236.410 | $20.427 | $0,00740429 |
| 2026-09-22 | $4.158.566 | $19.030,95 | $0,00714755 |
| 2026-09-21 | $3.661.085 | $2.450,53 | $0,00701621 |
| 2026-09-20 | $3.718.371 | $4.633,90 | $0,00617687 |
| 2026-09-19 | $3.714.033 | $3.505,00 | $0,00627353 |
| 2026-09-18 | $3.822.236 | $5.983,55 | $0,00626621 |
| 2026-09-17 | $3.929.647 | $15.113,03 | $0,00644876 |
| 2026-09-16 | $3.807.161 | $6.893,96 | $0,00662998 |
| 2026-09-15 | $3.933.037 | $2.344,16 | $0,00642333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
