CoinZoom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.348.597 | $16.183,19 | N/A |
| 2026-08-17 | $6.422.767 | $16.941,55 | $0,00902400 |
| 2026-08-16 | $5.565.723 | $38.863 | $0,01083630 |
| 2026-08-15 | $4.438.897 | $16.169,82 | $0,00939032 |
| 2026-08-14 | $4.057.373 | $23.025 | $0,00748918 |
| 2026-08-13 | $3.891.095 | $24.122 | $0,00684548 |
| 2026-08-12 | $4.026.091 | $15.195,85 | $0,00656494 |
| 2026-08-11 | $4.136.828 | $45.776 | $0,00671015 |
| 2026-08-10 | $3.230.424 | $2.700,61 | $0,00689471 |
| 2026-08-09 | $3.333.239 | $4.991,35 | $0,00538404 |
| 2026-08-08 | $3.219.702 | $11.082,74 | $0,00555540 |
| 2026-08-07 | $3.342.337 | $22.258 | $0,00536617 |
| 2026-08-06 | $2.854.556 | $15.268,01 | $0,00557056 |
| 2026-08-05 | $3.348.723 | $11.597,54 | $0,00475759 |
| 2026-08-04 | $3.771.229 | $9.455,50 | $0,00558120 |
| 2026-08-03 | $3.856.386 | $4.521,73 | $0,00628538 |
| 2026-08-02 | $3.987.750 | $14.496,64 | $0,00642731 |
| 2026-08-01 | $4.178.131 | $19.188,96 | $0,00664625 |
| 2026-07-31 | $3.713.143 | $28.620 | $0,00696355 |
| 2026-07-30 | $3.424.365 | $23.782 | $0,00618857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
