CoinZoom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.067.076 | $33.519 | N/A |
| 2026-07-03 | $3.107.628 | $38.162 | $0,00809323 |
| 2026-07-02 | $3.382.378 | $38.042 | $0,00880877 |
| 2026-07-01 | $3.876.241 | $43.336 | $0,01009494 |
| 2026-06-30 | $3.532.745 | $56.968 | $0,00920037 |
| 2026-06-29 | $2.860.521 | $39.827 | $0,00744969 |
| 2026-06-28 | $4.407.386 | $32.541 | $0,00734564 |
| 2026-06-27 | $4.703.090 | $40.066 | $0,00783848 |
| 2026-06-26 | $5.096.632 | $29.976 | $0,00849439 |
| 2026-06-25 | $3.228.007 | $43.204 | $0,00840673 |
| 2026-06-24 | $3.066.804 | $32.246 | $0,00798691 |
| 2026-06-23 | $3.392.855 | $25.303 | $0,00883605 |
| 2026-06-22 | $3.189.250 | $49.358 | $0,00830580 |
| 2026-06-21 | $3.474.446 | $53.309 | $0,00904854 |
| 2026-06-20 | $3.598.071 | $51.826 | $0,00937050 |
| 2026-06-19 | $3.829.113 | $28.943 | $0,00997220 |
| 2026-06-18 | $3.955.226 | $17.825,48 | $0,01030064 |
| 2026-06-17 | $4.362.536 | $24.057 | $0,01136140 |
| 2026-06-16 | $4.492.840 | $20.899 | $0,01170075 |
| 2026-06-15 | $4.543.693 | $15.701,74 | $0,01183319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
