Cola Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $1,23 | N/A |
| 2026-09-23 | $0,000000000000000000 | $1,16 | $0,00183620 |
| 2026-09-21 | $0,000000000000000000 | $1,050 | $0,00186140 |
| 2026-09-20 | $0,000000000000000000 | $1,20 | $0,00184660 |
| 2026-09-19 | $0,000000000000000000 | $0,993636 | $0,00188024 |
| 2026-09-18 | $0,000000000000000000 | $0,987645 | $0,00186842 |
| 2026-09-16 | $0,000000000000000000 | $1,040 | $0,00185716 |
| 2026-09-15 | $0,000000000000000000 | $1,021 | $0,00187547 |
| 2026-09-14 | $0,000000000000000000 | $1,73 | $0,00185314 |
| 2026-09-13 | $0,000000000000000000 | $1,30 | $0,00187659 |
| 2026-09-12 | $0,000000000000000000 | $2,88 | $0,00188212 |
| 2026-09-11 | $0,000000000000000000 | $1,30 | $0,00183321 |
| 2026-09-10 | $0,000000000000000000 | $1,045 | $0,00188853 |
| 2026-09-09 | $0,000000000000000000 | $1,19 | $0,00181579 |
| 2026-09-08 | $0,000000000000000000 | $1,43 | $0,00189658 |
| 2026-09-07 | $0,000000000000000000 | $1,004 | $0,00190028 |
| 2026-09-04 | $0,000000000000000000 | $1,72 | $0,00184282 |
| 2026-09-03 | $0,000000000000000000 | $1,099 | $0,00190777 |
| 2026-09-02 | $0,000000000000000000 | $1,075 | $0,00182777 |
| 2026-09-01 | $0,000000000000000000 | $1,42 | $0,00189832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
