COLADA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $126.872 | $126,91 | N/A |
| 2026-11-08 | $135.508 | $205,19 | $0,00012691 |
| 2026-11-07 | $136.033 | $212,87 | $0,00013555 |
| 2026-11-06 | $136.783 | $13,40 | $0,00013607 |
| 2026-11-05 | $146.361 | $662,24 | $0,00013682 |
| 2026-11-04 | $136.611 | $1,75 | $0,00014640 |
| 2026-11-03 | $137.178 | $533,76 | $0,00013664 |
| 2026-11-02 | $137.796 | $256,50 | $0,00013721 |
| 2026-11-01 | $140.711 | $2,83 | $0,00013783 |
| 2026-10-31 | $141.983 | $403,42 | $0,00014074 |
| 2026-10-30 | $147.826 | $1.609,38 | $0,00014202 |
| 2026-10-29 | $194.165 | $14,49 | $0,00014785 |
| 2026-10-28 | $191.802 | $1.113,55 | $0,00019420 |
| 2026-10-27 | $185.218 | $7.077,90 | $0,00019184 |
| 2026-10-26 | $165.084 | $8,41 | $0,00018525 |
| 2026-10-25 | $178.578 | $1.257,67 | $0,00016511 |
| 2026-10-24 | $192.803 | $876,97 | $0,00017860 |
| 2026-10-23 | $210.138 | $983,62 | $0,00019283 |
| 2026-10-22 | $237.106 | $666,69 | $0,00021017 |
| 2026-10-21 | $244.856 | $19,57 | $0,00023714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
