COLADA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $122.467 | $534,35 | N/A |
| 2026-06-24 | $129.378 | $70,61 | $0,00012247 |
| 2026-06-23 | $133.874 | $827,93 | $0,00012967 |
| 2026-06-22 | $136.889 | $14,45 | $0,00013400 |
| 2026-06-21 | $137.215 | $241,53 | $0,00013690 |
| 2026-06-20 | $130.489 | $1.330,39 | $0,00013718 |
| 2026-06-19 | $107.741 | $1.006,19 | $0,00013051 |
| 2026-06-18 | $106.000 | $2.670,76 | $0,00010776 |
| 2026-06-17 | $141.029 | $71,18 | $0,00010588 |
| 2026-06-16 | $139.795 | $4.191,96 | $0,00014105 |
| 2026-06-15 | $168.150 | $695,07 | $0,00013984 |
| 2026-06-14 | $154.464 | $1.951,54 | $0,00016888 |
| 2026-06-13 | $128.105 | $5.047,53 | $0,00015450 |
| 2026-06-12 | $123.663 | $2.909,01 | $0,00012812 |
| 2026-06-11 | $168.974 | $7.135,64 | $0,00012368 |
| 2026-06-10 | $157.128 | $5.748,53 | $0,00016900 |
| 2026-06-09 | $200.688 | $3.466,89 | $0,00015708 |
| 2026-06-08 | $189.890 | $1.720,78 | $0,00020072 |
| 2026-06-07 | $184.769 | $3.969,31 | $0,00019044 |
| 2026-06-06 | $181.604 | $6.930,98 | $0,00018480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
