COLANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $17.656,88 | $1,58 | N/A |
| 2026-08-18 | $17.618,40 | $1,50 | $0,00017657 |
| 2026-08-17 | $17.021,38 | $2,98 | $0,00017618 |
| 2026-08-16 | $17.222,88 | $22,47 | $0,00017021 |
| 2026-08-15 | $17.283,69 | $22,63 | $0,00017223 |
| 2026-08-13 | $17.323,21 | $7,25 | $0,00017284 |
| 2026-08-12 | $17.533,09 | $1,18 | $0,00017323 |
| 2026-08-11 | $17.429,94 | $1,066 | $0,00017533 |
| 2026-08-10 | $17.515,78 | $17,89 | $0,00017430 |
| 2026-08-09 | $17.475,89 | $2,17 | $0,00017516 |
| 2026-08-08 | $16.851,58 | $1,82 | $0,00017476 |
| 2026-08-07 | $16.641,80 | $3,51 | $0,00016852 |
| 2026-08-06 | $17.047,55 | $1,88 | $0,00016642 |
| 2026-08-05 | $17.059,49 | $2,09 | $0,00017048 |
| 2026-08-01 | $16.694,55 | $4,17 | $0,00017059 |
| 2026-07-31 | $16.713,47 | $4,27 | $0,00016695 |
| 2026-07-30 | $16.864,59 | $1,11 | $0,00016713 |
| 2026-07-29 | $16.811,08 | $1,11 | $0,00016865 |
| 2026-07-28 | $17.000,91 | $1,63 | $0,00016811 |
| 2026-07-27 | $17.377,62 | $1,66 | $0,00017001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
