COLANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $24.722 | $6,81 | N/A |
| 2026-10-11 | $24.455 | $10,38 | $0,00024722 |
| 2026-10-10 | $24.296 | $6,08 | $0,00024455 |
| 2026-10-09 | $24.301 | $6,09 | $0,00024296 |
| 2026-10-08 | $26.008 | $21,45 | $0,00024301 |
| 2026-10-07 | $26.928 | $23,18 | $0,00026008 |
| 2026-10-06 | $26.892 | $1,11 | $0,00026928 |
| 2026-10-05 | $27.184 | $11,06 | $0,00026892 |
| 2026-10-04 | $26.753 | $14,66 | $0,00027184 |
| 2026-10-03 | $26.730 | $12,75 | $0,00026753 |
| 2026-10-02 | $26.670 | $1,53 | $0,00026730 |
| 2026-10-01 | $26.458 | $2,72 | $0,00026670 |
| 2026-09-30 | $26.962 | $1,24 | $0,00026458 |
| 2026-09-27 | $27.372 | $1,37 | $0,00026962 |
| 2026-09-26 | $27.347 | $1,88 | $0,00027372 |
| 2026-09-25 | $27.372 | $1,89 | $0,00027347 |
| 2026-09-22 | $26.764 | $19,87 | $0,00027372 |
| 2026-09-21 | $26.740 | $19,94 | $0,00026764 |
| 2026-09-19 | $25.190 | $2,16 | $0,00026740 |
| 2026-09-18 | $22.842 | $2,19 | $0,00025190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
