Coldint Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $15.236.847 | $30.700 | N/A |
| 2026-03-22 | $15.706.417 | $3.745,12 | $3,77 |
| 2026-03-21 | $15.749.558 | $9.842,85 | $3,87 |
| 2026-03-20 | $16.184.869 | $4.778,05 | $3,91 |
| 2026-03-19 | $15.614.723 | $8.381,90 | $4,04 |
| 2026-03-18 | $15.877.963 | $13.582,40 | $3,91 |
| 2026-03-17 | $16.034.400 | $860.518 | $3,97 |
| 2026-03-16 | $16.143.122 | $29.425 | $4,02 |
| 2026-03-15 | $14.194.431 | $212.814 | $4,06 |
| 2026-03-14 | $13.340.402 | $212.687 | $3,58 |
| 2026-03-13 | $12.231.462 | $9.000,44 | $3,37 |
| 2026-03-12 | $11.555.810 | $19.326,89 | $3,10 |
| 2026-03-11 | $11.265.429 | $35.069 | $2,93 |
| 2026-03-10 | $10.871.578 | $358.721 | $2,86 |
| 2026-03-09 | $10.246.402 | $5.474,98 | $2,77 |
| 2026-03-08 | $9.800.798 | $10.506,88 | $2,61 |
| 2026-03-07 | $9.906.578 | $85.764 | $2,51 |
| 2026-03-06 | $10.412.316 | $19.072,12 | $2,54 |
| 2026-03-05 | $10.499.603 | $10.008,81 | $2,68 |
| 2026-03-04 | $10.340.444 | $2.582,23 | $2,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
