Coldstack Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $137.465 | $34,29 | N/A |
| 2026-06-21 | $138.720 | $155,70 | $0,00756086 |
| 2026-06-20 | $138.755 | $14.348,99 | $0,00762986 |
| 2026-06-19 | $137.440 | $1.067,58 | $0,00763179 |
| 2026-06-18 | $137.557 | $7.755,95 | $0,00755944 |
| 2026-06-17 | $140.308 | $20.063 | $0,00756585 |
| 2026-06-16 | $141.996 | $20.701 | $0,00771721 |
| 2026-06-15 | $142.080 | $13.621,10 | $0,00781000 |
| 2026-06-14 | $142.064 | $26.986 | $0,00781463 |
| 2026-06-13 | $142.058 | $19.711,97 | $0,00781378 |
| 2026-06-12 | $142.029 | $21.016 | $0,00781343 |
| 2026-06-11 | $142.722 | $21.258 | $0,00781066 |
| 2026-06-10 | $145.515 | $17.844,30 | $0,00784430 |
| 2026-06-09 | $145.778 | $15.084,43 | $0,00800358 |
| 2026-06-08 | $145.117 | $14.830,09 | $0,00801805 |
| 2026-06-07 | $146.063 | $19.889,48 | $0,00798166 |
| 2026-06-06 | $146.036 | $18.778,52 | $0,00803167 |
| 2026-06-05 | $146.198 | $20.594 | $0,00803224 |
| 2026-06-04 | $146.870 | $19.699,01 | $0,00804125 |
| 2026-06-03 | $147.228 | $19.269,82 | $0,00807811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
