Coldstack Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $168.514 | $31.664 | N/A |
| 2026-03-23 | $168.427 | $35.062 | $0,00926858 |
| 2026-03-22 | $168.310 | $27.593 | $0,00926377 |
| 2026-03-21 | $168.360 | $33.263 | $0,00925733 |
| 2026-03-20 | $168.399 | $32.340 | $0,00926010 |
| 2026-03-19 | $168.843 | $30.880 | $0,00926609 |
| 2026-03-18 | $169.988 | $17.368,39 | $0,00928575 |
| 2026-03-17 | $169.188 | $15.765,76 | $0,00934960 |
| 2026-03-16 | $171.183 | $11.855,93 | $0,00930874 |
| 2026-03-15 | $177.860 | $61.853 | $0,00944429 |
| 2026-03-14 | $175.307 | $34.993 | $0,00978260 |
| 2026-03-13 | $175.949 | $15.962,25 | $0,00964222 |
| 2026-03-12 | $175.942 | $17.402,54 | $0,00967752 |
| 2026-03-11 | $174.573 | $21.233 | $0,00967329 |
| 2026-03-10 | $174.159 | $12.243,74 | $0,00960181 |
| 2026-03-09 | $175.942 | $27.290 | $0,00957905 |
| 2026-03-08 | $175.581 | $31.479 | $0,00967710 |
| 2026-03-07 | $175.734 | $29.716 | $0,00965724 |
| 2026-03-06 | $175.676 | $32.175 | $0,00966566 |
| 2026-03-05 | $176.015 | $31.169 | $0,00966250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
