Coldstack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $265.186 | $8.212,80 | N/A |
| 2026-08-06 | $269.828 | $10.345,39 | $0,00532891 |
| 2026-08-05 | $269.569 | $10.113,92 | $0,00542220 |
| 2026-08-04 | $271.078 | $10.239,43 | $0,00541700 |
| 2026-08-03 | $270.118 | $10.658,14 | $0,00544732 |
| 2026-08-02 | $271.349 | $10.205,43 | $0,00542803 |
| 2026-08-01 | $271.288 | $58.989 | $0,00545277 |
| 2026-07-31 | $287.923 | $10.515,91 | $0,00545155 |
| 2026-07-30 | $289.549 | $4.718,44 | $0,00578583 |
| 2026-07-29 | $290.959 | $7.288,15 | $0,00581850 |
| 2026-07-28 | $290.516 | $9.155,20 | $0,00584683 |
| 2026-07-27 | $297.020 | $11.156,76 | $0,00583793 |
| 2026-07-26 | $296.946 | $9.572,31 | $0,00596863 |
| 2026-07-25 | $296.310 | $9.559,51 | $0,00596715 |
| 2026-07-24 | $296.216 | $10.576,31 | $0,00595435 |
| 2026-07-23 | $302.553 | $6.546,88 | $0,00595248 |
| 2026-07-22 | $309.495 | $9.219,13 | $0,00607982 |
| 2026-07-21 | $309.488 | $10.530,23 | $0,00621931 |
| 2026-07-20 | $312.258 | $9.635,80 | $0,00621917 |
| 2026-07-19 | $303.822 | $630,70 | $0,00627483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
