Coldstack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $68.533 | $1,98 | N/A |
| 2026-09-20 | $69.463 | $2.132,07 | $0,00141085 |
| 2026-09-19 | $82.677 | $555,66 | $0,00142998 |
| 2026-09-18 | $100.992 | $47,20 | $0,00170202 |
| 2026-09-17 | $85.215 | $1.935,51 | $0,00207906 |
| 2026-09-16 | $127.812 | $15,46 | $0,00175426 |
| 2026-09-15 | $81.093 | $357,33 | $0,00263117 |
| 2026-09-14 | $82.933 | $1.039,27 | $0,00166941 |
| 2026-09-13 | $94.113 | $47,60 | $0,00170729 |
| 2026-09-12 | $130.789 | $11,25 | $0,00193744 |
| 2026-09-11 | $84.646 | $2.300,14 | $0,00269247 |
| 2026-09-10 | $82.179 | $4.965,70 | $0,00174255 |
| 2026-09-09 | $85.465 | $27.262 | $0,00169176 |
| 2026-09-08 | $158.385 | $31.522 | $0,00175942 |
| 2026-09-07 | $240.236 | $17.287,85 | $0,00326056 |
| 2026-09-06 | $241.453 | $19.710,55 | $0,00494558 |
| 2026-09-05 | $240.570 | $32.862 | $0,00497063 |
| 2026-09-04 | $245.160 | $19.886,46 | $0,00495246 |
| 2026-09-03 | $247.065 | $2.385,90 | $0,00504695 |
| 2026-09-02 | $252.196 | $1.838,57 | $0,00508616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
