Colend Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.740.420 | $1.672,78 | N/A |
| 2026-06-24 | $1.779.738 | $2.301,97 | $0,473562 |
| 2026-06-23 | $1.838.625 | $1.728,33 | $0,483986 |
| 2026-06-22 | $1.722.523 | $1.176,64 | $0,500131 |
| 2026-06-21 | $1.864.818 | $1.472,05 | $0,489625 |
| 2026-06-20 | $1.864.158 | $1.508,27 | $0,507212 |
| 2026-06-19 | $1.663.085 | $2.137,32 | $0,506816 |
| 2026-06-18 | $1.856.589 | $4.695,03 | $0,501260 |
| 2026-06-17 | $1.313.800 | $1.263,48 | $0,504975 |
| 2026-06-16 | $1.279.381 | $1.035,37 | $0,357332 |
| 2026-06-15 | $1.262.322 | $456,35 | $0,348008 |
| 2026-06-14 | $1.298.118 | $1.872,82 | $0,343583 |
| 2026-06-13 | $1.240.723 | $2.647,84 | $0,353104 |
| 2026-06-12 | $1.307.460 | $2.302,54 | $0,337493 |
| 2026-06-11 | $1.015.814 | $1.855,94 | $0,355646 |
| 2026-06-10 | $764.416 | $1.583,49 | $0,276314 |
| 2026-06-09 | $776.534 | $1.773,12 | $0,207951 |
| 2026-06-08 | $642.306 | $1.312,71 | $0,211227 |
| 2026-06-07 | $635.412 | $1.541,18 | $0,174730 |
| 2026-06-06 | $733.796 | $599,35 | $0,172857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
