Colend Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $112.452 | $145,58 | N/A |
| 2026-11-09 | $108.625 | $37,32 | $0,02693240 |
| 2026-11-08 | $112.284 | $403,23 | $0,02601582 |
| 2026-11-07 | $97.087 | $197,27 | $0,02689212 |
| 2026-11-06 | $130.890 | $340,40 | $0,02325250 |
| 2026-11-05 | $132.192 | $428,93 | $0,03134838 |
| 2026-11-04 | $130.762 | $39,87 | $0,03166017 |
| 2026-11-03 | $131.366 | $90,94 | $0,03131781 |
| 2026-11-02 | $118.440 | $367,80 | $0,03146242 |
| 2026-11-01 | $145.419 | $159,38 | $0,02836654 |
| 2026-10-31 | $145.585 | $75,76 | $0,03482820 |
| 2026-10-30 | $131.411 | $60,06 | $0,03486788 |
| 2026-10-29 | $144.888 | $229,84 | $0,03147306 |
| 2026-10-28 | $145.788 | $56,36 | $0,03470083 |
| 2026-10-27 | $144.959 | $103,25 | $0,03491642 |
| 2026-10-26 | $155.980 | $568,10 | $0,03471792 |
| 2026-10-25 | $134.321 | $12,42 | $0,03735749 |
| 2026-10-24 | $134.327 | $0,01994631 | $0,03216999 |
| 2026-10-23 | $127.951 | $11,92 | $0,03217147 |
| 2026-10-22 | $128.746 | $35,81 | $0,03064438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
