Colend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.204.261 | $176,37 | N/A |
| 2026-08-09 | $3.244.137 | $109,29 | $0,03204261 |
| 2026-08-08 | $3.153.668 | $233,25 | $0,03244137 |
| 2026-08-07 | $3.295.402 | $119,61 | $0,03153668 |
| 2026-08-06 | $3.421.535 | $42,27 | $0,03295402 |
| 2026-08-05 | $3.491.009 | $583,03 | $0,03421535 |
| 2026-08-04 | $4.564.100 | $282,96 | $0,03491009 |
| 2026-08-03 | $4.912.229 | $832,86 | $0,04564100 |
| 2026-08-02 | $5.490.440 | $188,71 | $0,04912229 |
| 2026-08-01 | $5.505.137 | $464,19 | $0,054904 |
| 2026-07-31 | $5.055.087 | $272,99 | $0,055051 |
| 2026-07-30 | $6.993.272 | $1.233,30 | $0,050551 |
| 2026-07-29 | $7.243.289 | $165,02 | $0,069933 |
| 2026-07-28 | $8.782.616 | $494,27 | $0,072433 |
| 2026-07-27 | $9.235.515 | $61,17 | $0,087826 |
| 2026-07-26 | $9.617.658 | $114,91 | $0,092355 |
| 2026-07-25 | $10.256.967 | $517,58 | $0,096177 |
| 2026-07-24 | $10.186.693 | $1.016,82 | $0,102570 |
| 2026-07-23 | $16.377.204 | $717,01 | $0,101867 |
| 2026-07-22 | $17.151.934 | $1.783,96 | $0,163772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
