Colizeum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $111,64 | N/A |
| 2026-09-09 | $0,000000000000000000 | $10,78 | $0,00025004 |
| 2026-09-08 | $0,000000000000000000 | $240,20 | $0,00024938 |
| 2026-09-07 | $0,000000000000000000 | $12,25 | $0,00024935 |
| 2026-09-06 | $0,000000000000000000 | $8,01 | $0,00025018 |
| 2026-09-05 | $0,000000000000000000 | $123,39 | $0,00025091 |
| 2026-09-04 | $0,000000000000000000 | $51,05 | $0,00025094 |
| 2026-09-03 | $0,000000000000000000 | $382,98 | $0,00028159 |
| 2026-09-02 | $0,000000000000000000 | $341,98 | $0,00029222 |
| 2026-09-01 | $0,000000000000000000 | $11,97 | $0,00028361 |
| 2026-08-31 | $0,000000000000000000 | $10,16 | $0,00033281 |
| 2026-08-30 | $0,000000000000000000 | $84,15 | $0,00033385 |
| 2026-08-29 | $0,000000000000000000 | $49,62 | $0,00033468 |
| 2026-08-28 | $0,000000000000000000 | $10,14 | $0,00034267 |
| 2026-08-27 | $0,000000000000000000 | $5,40 | $0,00034269 |
| 2026-08-26 | $0,000000000000000000 | $2,00 | $0,00034269 |
| 2026-08-25 | $0,000000000000000000 | $35,49 | $0,00034354 |
| 2026-08-24 | $0,000000000000000000 | $101,22 | $0,00034275 |
| 2026-08-23 | $0,000000000000000000 | $2.591,70 | $0,00034323 |
| 2026-08-22 | $0,000000000000000000 | $2.914,10 | $0,00038075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
