Colizeum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1.146,35 | N/A |
| 2026-07-06 | $0,000000000000000000 | $1.879,51 | $0,00311362 |
| 2026-07-05 | $0,000000000000000000 | $1.247,07 | $0,00317554 |
| 2026-07-04 | $0,000000000000000000 | $1.372,61 | $0,00328005 |
| 2026-07-03 | $0,000000000000000000 | $1.171,27 | $0,00334227 |
| 2026-07-02 | $0,000000000000000000 | $1.182,58 | $0,00355385 |
| 2026-07-01 | $0,000000000000000000 | $2.119,57 | $0,00377089 |
| 2026-06-30 | $0,000000000000000000 | $2.371,28 | $0,00356377 |
| 2026-06-29 | $0,000000000000000000 | $2.751,11 | $0,00321838 |
| 2026-06-28 | $0,000000000000000000 | $614,45 | $0,00265932 |
| 2026-06-27 | $0,000000000000000000 | $1.649,36 | $0,00277480 |
| 2026-06-26 | $0,000000000000000000 | $2.282,48 | $0,00257683 |
| 2026-06-25 | $0,000000000000000000 | $6.581,07 | $0,00252105 |
| 2026-06-24 | $0,000000000000000000 | $2.130,02 | $0,00376132 |
| 2026-06-23 | $0,000000000000000000 | $2.302,18 | $0,00346960 |
| 2026-06-22 | $0,000000000000000000 | $7.351,36 | $0,00320358 |
| 2026-06-21 | $0,000000000000000000 | $3.472,96 | $0,00353142 |
| 2026-06-20 | $0,000000000000000000 | $1.300,80 | $0,00283789 |
| 2026-06-19 | $0,000000000000000000 | $2.008,67 | $0,00284125 |
| 2026-06-18 | $0,000000000000000000 | $10.252,71 | $0,00304064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
