CollabraChain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $5.111,34 | $4,49 | N/A |
| 2026-10-27 | $5.287,40 | $13,21 | $0,00000532 |
| 2026-10-26 | $5.311,46 | $20,20 | $0,00000550 |
| 2026-10-25 | $5.372,37 | $7,02 | $0,00000553 |
| 2026-10-21 | $5.666,47 | $15,87 | $0,00000559 |
| 2026-10-20 | $5.535,05 | $15,58 | $0,00000590 |
| 2026-10-14 | $5.693,80 | $63,40 | $0,00000576 |
| 2026-10-13 | $5.809,85 | $60,48 | $0,00000593 |
| 2026-10-12 | $6.133,06 | $9,18 | $0,00000605 |
| 2026-10-11 | $6.135,58 | $9,18 | $0,00000638 |
| 2026-10-08 | $6.625,45 | $135,55 | $0,00000639 |
| 2026-10-07 | $7.109,92 | $152,54 | $0,00000690 |
| 2026-10-06 | $6.760,85 | $2,13 | $0,00000740 |
| 2026-10-05 | $6.785,93 | $42,39 | $0,00000704 |
| 2026-10-04 | $6.779,96 | $42,35 | $0,00000706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
