CollabraChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $5.902,02 | $9,58 | N/A |
| 2026-09-12 | $5.965,11 | $4,88 | $0,00000614 |
| 2026-09-11 | $5.774,22 | $4,06 | $0,00000621 |
| 2026-09-10 | $5.853,78 | $2,14 | $0,00000601 |
| 2026-09-09 | $5.970,47 | $5,89 | $0,00000609 |
| 2026-09-08 | $6.084,95 | $69,30 | $0,00000622 |
| 2026-09-07 | $5.953,66 | $1,38 | $0,00000633 |
| 2026-09-03 | $5.614,75 | $1,73 | $0,00000620 |
| 2026-09-02 | $5.588,31 | $10,91 | $0,00000585 |
| 2026-09-01 | $5.808,09 | $13,52 | $0,00000582 |
| 2026-08-31 | $5.859,45 | $2,32 | $0,00000605 |
| 2026-08-29 | $5.890,09 | $30,80 | $0,00000610 |
| 2026-08-28 | $6.236,81 | $10,82 | $0,00000613 |
| 2026-08-27 | $5.949,53 | $4,81 | $0,00000649 |
| 2026-08-26 | $5.546,69 | $4,94 | $0,00000619 |
| 2026-08-22 | $5.362,24 | $56,06 | $0,00000577 |
| 2026-08-21 | $5.208,54 | $54,45 | $0,00000558 |
| 2026-08-16 | $4.436,65 | $2,93 | $0,00000542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
