CollabraChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.808,09 | $13,52 | N/A |
| 2026-08-31 | $5.859,45 | $2,32 | $0,00000605 |
| 2026-08-29 | $5.890,09 | $30,80 | $0,00000610 |
| 2026-08-28 | $6.236,81 | $10,82 | $0,00000613 |
| 2026-08-27 | $5.949,53 | $4,81 | $0,00000649 |
| 2026-08-26 | $5.546,69 | $4,94 | $0,00000619 |
| 2026-08-22 | $5.362,24 | $56,06 | $0,00000577 |
| 2026-08-21 | $5.208,54 | $54,45 | $0,00000558 |
| 2026-08-16 | $4.436,65 | $2,93 | $0,00000542 |
| 2026-08-13 | $4.392,14 | $3,60 | $0,00000462 |
| 2026-08-12 | $4.412,45 | $3,62 | $0,00000457 |
| 2026-08-11 | $4.476,30 | $70,77 | $0,00000459 |
| 2026-08-03 | $4.542,27 | $28,11 | $0,00000466 |
| 2026-08-02 | $4.622,17 | $1,48 | $0,00000473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
