Collateralized Debt Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $27,84 | N/A |
| 2026-09-28 | $0,000000000000000000 | $546,00 | $0,995063 |
| 2026-09-27 | $0,000000000000000000 | $38,78 | $1,22 |
| 2026-09-26 | $0,000000000000000000 | $327,85 | $0,991554 |
| 2026-09-25 | $0,000000000000000000 | $74,24 | $1,16 |
| 2026-09-24 | $0,000000000000000000 | $150,40 | $0,985329 |
| 2026-09-23 | $0,000000000000000000 | $3.750,96 | $0,987292 |
| 2026-09-22 | $0,000000000000000000 | $1,35 | $0,980155 |
| 2026-09-21 | $0,000000000000000000 | $0,809301 | $0,182455 |
| 2026-09-20 | $0,000000000000000000 | $0,824421 | $0,182600 |
| 2026-09-19 | $0,000000000000000000 | $1,56 | $0,178288 |
| 2026-09-18 | $0,000000000000000000 | $0,243150 | $0,181940 |
| 2026-09-17 | $0,000000000000000000 | $0,698513 | $0,170867 |
| 2026-09-16 | $0,000000000000000000 | $1,51 | $0,167233 |
| 2026-09-15 | $0,000000000000000000 | $0,516380 | $0,162628 |
| 2026-09-14 | $0,000000000000000000 | $0,734558 | $0,169092 |
| 2026-09-13 | $0,000000000000000000 | $1,98 | $0,168675 |
| 2026-09-12 | $0,000000000000000000 | $0,099876 | $0,169624 |
| 2026-09-11 | $0,000000000000000000 | $28,55 | $0,167901 |
| 2026-09-10 | $0,000000000000000000 | $5,30 | $0,172158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
