Collateralized Debt Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $245,51 | N/A |
| 2026-08-11 | $0,000000000000000000 | $169,11 | $0,436182 |
| 2026-08-10 | $0,000000000000000000 | $3.799,08 | $0,970046 |
| 2026-08-09 | $0,000000000000000000 | $12,72 | $0,998123 |
| 2026-08-08 | $0,000000000000000000 | $36,37 | $1,002 |
| 2026-08-07 | $0,000000000000000000 | $21,27 | $0,996075 |
| 2026-08-06 | $0,000000000000000000 | $645,06 | $1,000 |
| 2026-08-05 | $0,000000000000000000 | $25,19 | $1,001 |
| 2026-08-04 | $0,000000000000000000 | $350,25 | $0,997720 |
| 2026-08-03 | $0,000000000000000000 | $4,40 | $0,998048 |
| 2026-08-02 | $0,000000000000000000 | $30,60 | $1,001 |
| 2026-08-01 | $0,000000000000000000 | $23,87 | $0,994871 |
| 2026-07-31 | $0,000000000000000000 | $6,65 | $1,002 |
| 2026-07-30 | $0,000000000000000000 | $12,75 | $0,988637 |
| 2026-07-29 | $0,000000000000000000 | $27,90 | $0,997115 |
| 2026-07-28 | $0,000000000000000000 | $33,78 | $0,999769 |
| 2026-07-27 | $0,000000000000000000 | $33,09 | $0,986333 |
| 2026-07-26 | $0,000000000000000000 | $412,82 | $0,992018 |
| 2026-07-25 | $0,000000000000000000 | $19,88 | $0,981710 |
| 2026-07-24 | $0,000000000000000000 | $33,21 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
