Collateralized Debt Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $132,72 | N/A |
| 2026-06-27 | $0,000000000000000000 | $32,63 | $0,999656 |
| 2026-06-26 | $0,000000000000000000 | $61,37 | $0,999646 |
| 2026-06-25 | $0,000000000000000000 | $36,16 | $0,999644 |
| 2026-06-24 | $0,000000000000000000 | $33,19 | $0,999647 |
| 2026-06-23 | $0,000000000000000000 | $23,34 | $0,999746 |
| 2026-06-22 | $0,000000000000000000 | $4,50 | $0,999746 |
| 2026-06-21 | $0,000000000000000000 | $19,19 | $0,999844 |
| 2026-06-20 | $0,000000000000000000 | $74,21 | $0,999745 |
| 2026-06-19 | $0,000000000000000000 | $142,45 | $0,999750 |
| 2026-06-18 | $0,000000000000000000 | $45,86 | $0,999845 |
| 2026-06-17 | $0,000000000000000000 | $26,31 | $0,999747 |
| 2026-06-16 | $0,000000000000000000 | $739,16 | $0,999749 |
| 2026-06-15 | $0,000000000000000000 | $30,16 | $0,999747 |
| 2026-06-14 | $0,000000000000000000 | $46,83 | $0,999837 |
| 2026-06-13 | $0,000000000000000000 | $26,08 | $0,999748 |
| 2026-06-12 | $0,000000000000000000 | $82,40 | $0,999844 |
| 2026-06-11 | $0,000000000000000000 | $79,48 | $0,999745 |
| 2026-06-10 | $0,000000000000000000 | $125,58 | $0,999748 |
| 2026-06-09 | $0,000000000000000000 | $46,32 | $0,999746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
