Collaterize Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $779.135 | $392.518 | N/A |
| 2026-11-05 | $729.469 | $163.976 | $0,00077921 |
| 2026-11-04 | $639.278 | $39.774 | $0,00072954 |
| 2026-11-03 | $639.063 | $43.074 | $0,00063934 |
| 2026-11-02 | $649.352 | $29.499 | $0,00063913 |
| 2026-11-01 | $659.623 | $29.950 | $0,00064942 |
| 2026-10-31 | $659.326 | $59.733 | $0,00065969 |
| 2026-10-30 | $648.727 | $87.957 | $0,00065939 |
| 2026-10-29 | $709.240 | $71.194 | $0,00064879 |
| 2026-10-28 | $699.063 | $57.037 | $0,00070931 |
| 2026-10-27 | $678.984 | $55.651 | $0,00069913 |
| 2026-10-26 | $669.232 | $36.297 | $0,00067905 |
| 2026-10-25 | $669.308 | $58.732 | $0,00066930 |
| 2026-10-24 | $659.297 | $45.402 | $0,00066938 |
| 2026-10-23 | $679.190 | $47.168 | $0,00065936 |
| 2026-10-22 | $699.506 | $40.642 | $0,00067926 |
| 2026-10-21 | $689.415 | $64.180 | $0,00069958 |
| 2026-10-20 | $699.396 | $67.338 | $0,00068948 |
| 2026-10-19 | $679.387 | $61.453 | $0,00069947 |
| 2026-10-18 | $669.354 | $128.384 | $0,00067946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
