Collaterize Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $809.728 | $64.700 | N/A |
| 2026-09-20 | $799.646 | $74.996 | $0,00080981 |
| 2026-09-19 | $829.718 | $147.719 | $0,00079973 |
| 2026-09-18 | $729.365 | $91.365 | $0,00082980 |
| 2026-09-17 | $689.472 | $98.314 | $0,00072944 |
| 2026-09-16 | $629.566 | $31.149 | $0,00068954 |
| 2026-09-15 | $659.834 | $60.481 | $0,00062963 |
| 2026-09-14 | $649.699 | $35.535 | $0,00065990 |
| 2026-09-13 | $649.819 | $40.924 | $0,00064976 |
| 2026-09-12 | $659.994 | $76.920 | $0,00064988 |
| 2026-09-11 | $629.706 | $55.865 | $0,00066006 |
| 2026-09-10 | $649.770 | $79.359 | $0,00062977 |
| 2026-09-09 | $689.865 | $76.299 | $0,00064983 |
| 2026-09-08 | $699.787 | $95.518 | $0,00068993 |
| 2026-09-07 | $749.872 | $70.974 | $0,00069986 |
| 2026-09-06 | $729.949 | $70.658 | $0,00074995 |
| 2026-09-05 | $701.559 | $151.935 | $0,00073002 |
| 2026-09-04 | $692.219 | $199.161 | $0,00070163 |
| 2026-09-03 | $719.647 | $46.423 | $0,00069229 |
| 2026-09-02 | $717.956 | $131.766 | $0,00071972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
