Collaterize Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.259.877 | $917.756 | N/A |
| 2026-06-09 | $1.143.394 | $504.560 | $0,00125929 |
| 2026-06-08 | $1.056.545 | $806.606 | $0,00113166 |
| 2026-06-07 | $985.867 | $738.827 | $0,00105632 |
| 2026-06-06 | $981.785 | $833.625 | $0,00098488 |
| 2026-06-05 | $1.021.732 | $850.412 | $0,00098215 |
| 2026-06-04 | $1.048.555 | $611.884 | $0,00102208 |
| 2026-06-03 | $1.084.393 | $848.553 | $0,00104624 |
| 2026-06-02 | $1.109.778 | $1.184.105 | $0,00109428 |
| 2026-06-01 | $1.555.384 | $373.466 | $0,00110785 |
| 2026-05-31 | $1.581.150 | $360.627 | $0,00155758 |
| 2026-05-30 | $1.548.280 | $344.636 | $0,00158115 |
| 2026-05-29 | $1.559.553 | $404.121 | $0,00155171 |
| 2026-05-28 | $1.561.093 | $390.373 | $0,00155970 |
| 2026-05-27 | $1.649.571 | $541.325 | $0,00155130 |
| 2026-05-26 | $1.696.394 | $415.521 | $0,00164969 |
| 2026-05-25 | $1.822.867 | $393.364 | $0,00169336 |
| 2026-05-24 | $1.786.533 | $481.072 | $0,00181967 |
| 2026-05-23 | $1.794.969 | $429.523 | $0,00178005 |
| 2026-05-22 | $1.869.890 | $431.600 | $0,00179513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
