Colle AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $10,06 | N/A |
| 2026-09-18 | $0,000000000000000000 | $44,08 | $0,000000948625 |
| 2026-09-17 | $0,000000000000000000 | $224,33 | $0,000000922224 |
| 2026-09-15 | $0,000000000000000000 | $36,09 | $0,00000118 |
| 2026-09-14 | $0,000000000000000000 | $102,03 | $0,000000983423 |
| 2026-09-13 | $0,000000000000000000 | $4,69 | $0,000000950007 |
| 2026-09-12 | $0,000000000000000000 | $15,78 | $0,00000106 |
| 2026-09-11 | $0,000000000000000000 | $77,51 | $0,000000982821 |
| 2026-09-10 | $0,000000000000000000 | $142,93 | $0,000000994819 |
| 2026-09-09 | $0,000000000000000000 | $711,28 | $0,00000100 |
| 2026-09-08 | $0,000000000000000000 | $422,95 | $0,000000859257 |
| 2026-09-07 | $0,000000000000000000 | $4,42 | $0,00000164 |
| 2026-09-06 | $0,000000000000000000 | $157,62 | $0,00000119 |
| 2026-09-05 | $0,000000000000000000 | $280,18 | $0,00000115 |
| 2026-09-04 | $0,000000000000000000 | $69,07 | $0,00000154 |
| 2026-09-03 | $0,000000000000000000 | $379,76 | $0,00000137 |
| 2026-09-02 | $0,000000000000000000 | $521,24 | $0,000000569005 |
| 2026-09-01 | $0,000000000000000000 | $627,39 | $0,000000858771 |
| 2026-08-31 | $0,000000000000000000 | $1.458,64 | $0,000000833724 |
| 2026-08-30 | $0,000000000000000000 | $611,97 | $0,00000145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
