Collector Crypt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $79.148.183 | $27.783.088 | N/A |
| 2026-07-01 | $77.819.197 | $17.335.306 | $0,219937 |
| 2026-06-30 | $70.996.610 | $8.236.068 | $0,200654 |
| 2026-06-29 | $80.563.586 | $11.561.714 | $0,227647 |
| 2026-06-28 | $504.164.934 | $10.632.204 | $0,252120 |
| 2026-06-27 | $480.419.655 | $9.328.459 | $0,240245 |
| 2026-06-26 | $503.624.553 | $11.285.816 | $0,251849 |
| 2026-06-25 | $92.263.796 | $14.257.837 | $0,258923 |
| 2026-06-24 | $95.518.125 | $16.566.176 | $0,269605 |
| 2026-06-23 | $101.449.093 | $13.208.357 | $0,285830 |
| 2026-06-22 | $90.351.602 | $7.336.280 | $0,255326 |
| 2026-06-21 | $101.067.889 | $5.833.944 | $0,284965 |
| 2026-06-20 | $102.751.385 | $4.886.576 | $0,289510 |
| 2026-06-19 | $107.931.378 | $7.514.625 | $0,303618 |
| 2026-06-18 | $112.773.314 | $15.427.916 | $0,318385 |
| 2026-06-17 | $82.660.730 | $5.342.626 | $0,234757 |
| 2026-06-16 | $82.805.525 | $5.905.480 | $0,235388 |
| 2026-06-15 | $84.999.086 | $9.774.699 | $0,245859 |
| 2026-06-14 | $92.207.054 | $6.395.887 | $0,265947 |
| 2026-06-13 | $95.769.785 | $8.081.587 | $0,282852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
