Collector Crypt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $80.949.010 | $3.255.246 | N/A |
| 2026-08-20 | $75.873.064 | $3.112.461 | $0,195016 |
| 2026-08-19 | $71.317.367 | $1.397.649 | $0,182788 |
| 2026-08-18 | $73.546.425 | $2.617.086 | $0,171916 |
| 2026-08-17 | $78.245.283 | $3.106.184 | $0,177289 |
| 2026-08-16 | $80.314.181 | $4.166.976 | $0,188616 |
| 2026-08-15 | $67.159.623 | $2.442.876 | $0,193604 |
| 2026-08-14 | $67.592.720 | $2.260.247 | $0,161894 |
| 2026-08-13 | $60.968.418 | $1.253.702 | $0,162938 |
| 2026-08-12 | $277.947.103 | $1.455.927 | $0,146969 |
| 2026-08-11 | $294.276.488 | $2.564.738 | $0,138994 |
| 2026-08-10 | $259.559.914 | $1.746.714 | $0,147160 |
| 2026-08-09 | $273.912.456 | $2.075.245 | $0,129799 |
| 2026-08-08 | $279.814.404 | $1.648.495 | $0,136976 |
| 2026-08-07 | $309.599.952 | $2.154.335 | $0,139928 |
| 2026-08-06 | $326.954.566 | $1.429.107 | $0,154823 |
| 2026-08-05 | $329.881.205 | $2.931.495 | $0,163501 |
| 2026-08-04 | $311.775.004 | $2.774.590 | $0,164965 |
| 2026-08-03 | $289.420.218 | $1.482.082 | $0,155910 |
| 2026-08-02 | $276.106.431 | $1.356.034 | $0,144731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
