Collector Crypt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $187.082.212 | $4.778.549 | N/A |
| 2026-08-31 | $188.483.240 | $3.650.171 | $0,200680 |
| 2026-08-30 | $220.240.289 | $11.123.806 | $0,202183 |
| 2026-08-29 | $164.307.914 | $2.674.338 | $0,236249 |
| 2026-08-28 | $178.602.883 | $3.701.568 | $0,172100 |
| 2026-08-27 | $167.913.926 | $4.887.901 | $0,189985 |
| 2026-08-26 | $73.904.440 | $3.094.892 | $0,178615 |
| 2026-08-25 | $83.267.812 | $4.408.702 | $0,178045 |
| 2026-08-24 | $82.102.210 | $3.793.276 | $0,200603 |
| 2026-08-23 | $82.828.931 | $5.036.416 | $0,197795 |
| 2026-08-22 | $87.679.590 | $3.307.269 | $0,199545 |
| 2026-08-21 | $80.949.010 | $3.255.246 | $0,211231 |
| 2026-08-20 | $75.861.333 | $3.112.805 | $0,195016 |
| 2026-08-19 | $71.288.269 | $1.398.421 | $0,182760 |
| 2026-08-18 | $73.408.567 | $2.611.796 | $0,171846 |
| 2026-08-17 | $78.037.756 | $3.140.241 | $0,176957 |
| 2026-08-16 | $80.712.803 | $4.181.754 | $0,188116 |
| 2026-08-15 | $67.142.667 | $2.444.033 | $0,194565 |
| 2026-08-14 | $67.815.901 | $2.256.617 | $0,161853 |
| 2026-08-13 | $60.968.418 | $1.253.702 | $0,163476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
