Collector Crypt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $80.712.803 | $4.181.754 | N/A |
| 2026-08-15 | $67.159.623 | $2.442.876 | $0,194565 |
| 2026-08-14 | $67.592.720 | $2.260.247 | $0,161894 |
| 2026-08-13 | $60.968.418 | $1.253.702 | $0,162938 |
| 2026-08-12 | $277.947.103 | $1.455.927 | $0,146969 |
| 2026-08-11 | $294.276.488 | $2.564.738 | $0,138994 |
| 2026-08-10 | $259.559.914 | $1.746.714 | $0,147160 |
| 2026-08-09 | $273.912.456 | $2.075.245 | $0,129799 |
| 2026-08-08 | $279.814.404 | $1.648.495 | $0,136976 |
| 2026-08-07 | $309.599.952 | $2.154.335 | $0,139928 |
| 2026-08-06 | $326.954.566 | $1.429.107 | $0,154823 |
| 2026-08-05 | $329.881.205 | $2.931.495 | $0,163501 |
| 2026-08-04 | $311.775.004 | $2.774.590 | $0,164965 |
| 2026-08-03 | $289.420.218 | $1.482.082 | $0,155910 |
| 2026-08-02 | $276.106.431 | $1.356.034 | $0,144731 |
| 2026-08-01 | $286.437.993 | $1.972.270 | $0,138074 |
| 2026-07-31 | $327.111.764 | $4.277.831 | $0,143240 |
| 2026-07-30 | $257.470.505 | $1.428.867 | $0,163580 |
| 2026-07-29 | $264.572.602 | $2.637.607 | $0,128754 |
| 2026-07-28 | $273.072.355 | $3.913.774 | $0,132306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
