Collector Crypt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $263.912.051 | $13.166.272 | N/A |
| 2026-10-16 | $318.256.840 | $18.247.332 | $0,292390 |
| 2026-10-15 | $281.358.134 | $11.349.118 | $0,352599 |
| 2026-10-14 | $248.246.816 | $8.182.102 | $0,311717 |
| 2026-10-13 | $247.079.057 | $8.412.925 | $0,275033 |
| 2026-10-12 | $292.059.082 | $10.600.677 | $0,273739 |
| 2026-10-11 | $278.133.413 | $7.445.328 | $0,326472 |
| 2026-10-10 | $260.570.779 | $11.367.486 | $0,310905 |
| 2026-10-09 | $225.280.784 | $11.582.250 | $0,291273 |
| 2026-10-08 | $243.595.786 | $15.532.458 | $0,251825 |
| 2026-10-07 | $279.056.972 | $16.017.935 | $0,272296 |
| 2026-10-06 | $253.978.429 | $17.924.719 | $0,311935 |
| 2026-10-05 | $210.777.176 | $8.137.894 | $0,283902 |
| 2026-10-04 | $241.083.531 | $11.646.608 | $0,235940 |
| 2026-10-03 | $254.804.485 | $33.568.336 | $0,269487 |
| 2026-10-02 | $190.157.955 | $11.049.986 | $0,284825 |
| 2026-10-01 | $187.259.201 | $10.024.951 | $0,211961 |
| 2026-09-30 | $175.476.931 | $10.276.416 | $0,208242 |
| 2026-09-29 | $205.383.716 | $19.380.028 | $0,194928 |
| 2026-09-28 | $185.666.452 | $5.861.341 | $0,228141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
