Colon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $44.814 | $637,73 | N/A |
| 2026-11-02 | $46.131 | $656,07 | $0,00004566 |
| 2026-10-30 | $47.268 | $5,81 | $0,00004700 |
| 2026-10-29 | $48.412 | $5,95 | $0,00004816 |
| 2026-10-25 | $49.488 | $3,88 | $0,00004933 |
| 2026-10-19 | $51.488 | $670,72 | $0,00005042 |
| 2026-10-18 | $51.748 | $1.264,25 | $0,00005246 |
| 2026-10-17 | $48.862 | $497,86 | $0,00005273 |
| 2026-10-15 | $46.576 | $71,15 | $0,00004979 |
| 2026-10-14 | $49.159 | $74,68 | $0,00004746 |
| 2026-10-12 | $49.263 | $97,05 | $0,00005009 |
| 2026-10-11 | $48.432 | $500,44 | $0,00005020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
