Colon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $49.295 | $11,90 | N/A |
| 2026-09-24 | $49.547 | $151,01 | $0,00005023 |
| 2026-09-23 | $49.214 | $149,71 | $0,00005048 |
| 2026-09-19 | $48.502 | $4,70 | $0,00005015 |
| 2026-09-18 | $45.480 | $10,58 | $0,00004942 |
| 2026-09-17 | $45.772 | $3,11 | $0,00004634 |
| 2026-09-16 | $44.567 | $67,21 | $0,00004664 |
| 2026-09-15 | $47.184 | $64,73 | $0,00004541 |
| 2026-09-14 | $46.348 | $301,41 | $0,00004808 |
| 2026-09-13 | $47.206 | $12,36 | $0,00004722 |
| 2026-09-12 | $47.053 | $6,03 | $0,00004810 |
| 2026-09-10 | $46.019 | $56,47 | $0,00004794 |
| 2026-09-09 | $46.833 | $5,96 | $0,00004689 |
| 2026-09-06 | $46.777 | $988,38 | $0,00004772 |
| 2026-09-05 | $49.971 | $446,67 | $0,00004766 |
| 2026-09-02 | $51.029 | $153,91 | $0,00005092 |
| 2026-09-01 | $52.373 | $13,62 | $0,00005199 |
| 2026-08-31 | $51.340 | $509,26 | $0,00005336 |
| 2026-08-30 | $54.211 | $26,10 | $0,00005231 |
| 2026-08-29 | $54.243 | $1.090,95 | $0,00005524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
