COLORS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $185.639 | $19.093,04 | N/A |
| 2026-07-01 | $189.143 | $6.487,40 | $0,00018947 |
| 2026-06-30 | $167.713 | $2.003,05 | $0,00016801 |
| 2026-06-29 | $202.622 | $3.600,10 | $0,00020298 |
| 2026-06-28 | $191.001 | $8.367,18 | $0,00019133 |
| 2026-06-27 | $210.512 | $17.928,99 | $0,00021088 |
| 2026-06-26 | $209.416 | $16.470,19 | $0,00020978 |
| 2026-06-25 | $168.594 | $5.968,18 | $0,00016889 |
| 2026-06-24 | $165.226 | $5.505,39 | $0,00016551 |
| 2026-06-23 | $166.937 | $1.689,89 | $0,00016723 |
| 2026-06-22 | $173.400 | $2.288,77 | $0,00017370 |
| 2026-06-21 | $175.888 | $2.854,43 | $0,00017619 |
| 2026-06-20 | $177.596 | $2.709,40 | $0,00017791 |
| 2026-06-19 | $168.505 | $845,20 | $0,00016880 |
| 2026-06-18 | $166.117 | $2.635,60 | $0,00016641 |
| 2026-06-17 | $191.261 | $2.057,30 | $0,00019159 |
| 2026-06-16 | $199.201 | $2.273,03 | $0,00019955 |
| 2026-06-15 | $194.736 | $2.406,14 | $0,00019508 |
| 2026-06-14 | $204.638 | $1.428,79 | $0,00020500 |
| 2026-06-13 | $202.973 | $2.416,04 | $0,00020333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
