COLORS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $23.246 | $32,12 | N/A |
| 2026-08-16 | $23.720 | $88,53 | $0,00002329 |
| 2026-08-15 | $23.257 | $387,28 | $0,00002376 |
| 2026-08-14 | $23.863 | $514,40 | $0,00002330 |
| 2026-08-13 | $23.048 | $62,72 | $0,00002391 |
| 2026-08-12 | $22.908 | $151,14 | $0,00002309 |
| 2026-08-11 | $23.054 | $297,13 | $0,00002295 |
| 2026-08-10 | $25.173 | $254,60 | $0,00002309 |
| 2026-08-09 | $25.556 | $297,86 | $0,00002522 |
| 2026-08-08 | $26.114 | $201,18 | $0,00002560 |
| 2026-08-07 | $25.616 | $51,78 | $0,00002616 |
| 2026-08-06 | $26.154 | $3,04 | $0,00002566 |
| 2026-08-05 | $25.678 | $118,89 | $0,00002620 |
| 2026-08-04 | $26.450 | $58,49 | $0,00002572 |
| 2026-08-03 | $27.062 | $67,71 | $0,00002650 |
| 2026-08-02 | $26.334 | $48,03 | $0,00002711 |
| 2026-08-01 | $27.124 | $230,00 | $0,00002638 |
| 2026-07-31 | $26.718 | $3,98 | $0,00002717 |
| 2026-07-30 | $26.459 | $362,01 | $0,00002676 |
| 2026-07-29 | $27.414 | $73,75 | $0,00002651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
