COLORS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $27.579 | $41,15 | N/A |
| 2026-10-04 | $27.043 | $5,22 | $0,00002763 |
| 2026-10-03 | $26.826 | $104,23 | $0,00002709 |
| 2026-10-02 | $27.604 | $202,01 | $0,00002687 |
| 2026-10-01 | $27.582 | $1,51 | $0,00002765 |
| 2026-09-30 | $27.827 | $2,15 | $0,00002763 |
| 2026-09-29 | $27.784 | $114,08 | $0,00002788 |
| 2026-09-28 | $28.567 | $184,53 | $0,00002783 |
| 2026-09-27 | $28.634 | $345,71 | $0,00002862 |
| 2026-09-26 | $29.224 | $169,72 | $0,00002868 |
| 2026-09-25 | $27.514 | $131,33 | $0,00002928 |
| 2026-09-24 | $26.836 | $12,32 | $0,00002756 |
| 2026-09-23 | $27.642 | $245,90 | $0,00002688 |
| 2026-09-22 | $29.789 | $124,27 | $0,00002769 |
| 2026-09-21 | $28.425 | $66,17 | $0,00002984 |
| 2026-09-20 | $28.689 | $125,59 | $0,00002848 |
| 2026-09-19 | $30.050 | $718,89 | $0,00002874 |
| 2026-09-18 | $27.753 | $5,45 | $0,00003010 |
| 2026-09-17 | $26.007 | $67,14 | $0,00002780 |
| 2026-09-16 | $25.866 | $2,38 | $0,00002605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
