Comcast xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $196.870 | $12.792,35 | N/A |
| 2026-10-20 | $191.927 | $10.857,84 | $22,30 |
| 2026-10-19 | $194.742 | $126,22 | $21,74 |
| 2026-10-18 | $192.790 | $1.442,32 | $22,06 |
| 2026-10-17 | $192.684 | $22.067 | $21,84 |
| 2026-10-16 | $206.198 | $38.426 | $21,83 |
| 2026-10-15 | $187.108 | $27.796 | $21,68 |
| 2026-10-14 | $191.101 | $30.467 | $20,45 |
| 2026-10-13 | $206.008 | $15.344,72 | $20,89 |
| 2026-10-12 | $208.661 | $425,11 | $22,52 |
| 2026-10-11 | $207.394 | $326,74 | $22,81 |
| 2026-10-10 | $204.561 | $12.424,73 | $22,67 |
| 2026-10-09 | $201.013 | $15.742,96 | $22,36 |
| 2026-10-08 | $206.764 | $9.433,08 | $22,57 |
| 2026-10-07 | $210.518 | $19.635,89 | $22,85 |
| 2026-10-06 | $209.215 | $20.860 | $23,51 |
| 2026-10-05 | $205.515 | $265,79 | $23,37 |
| 2026-10-04 | $211.234 | $228,31 | $22,97 |
| 2026-10-03 | $211.404 | $10.848,13 | $23,61 |
| 2026-10-02 | $210.124 | $13.107,98 | $23,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
