Comcast xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $208.202 | $11.632,51 | N/A |
| 2026-08-10 | $207.343 | $346,27 | $27,58 |
| 2026-08-09 | $208.598 | $797,35 | $27,47 |
| 2026-08-08 | $208.877 | $13.838,26 | $27,63 |
| 2026-08-07 | $207.386 | $16.754,77 | $27,67 |
| 2026-08-06 | $204.658 | $18.965,57 | $27,42 |
| 2026-08-05 | $205.334 | $16.265,35 | $27,08 |
| 2026-08-04 | $202.460 | $18.838,30 | $27,17 |
| 2026-08-03 | $194.992 | $709,97 | $26,90 |
| 2026-08-02 | $196.194 | $393,30 | $25,89 |
| 2026-08-01 | $195.726 | $19.499,61 | $26,05 |
| 2026-07-31 | $192.428 | $23.852 | $25,99 |
| 2026-07-30 | $200.192 | $28.958 | $25,55 |
| 2026-07-29 | $202.401 | $79.414 | $26,58 |
| 2026-07-28 | $194.931 | $64.626 | $26,37 |
| 2026-07-27 | $189.886 | $8.343,34 | $24,45 |
| 2026-07-26 | $186.454 | $750,61 | $24,66 |
| 2026-07-25 | $180.285 | $42.163 | $24,21 |
| 2026-07-24 | $199.633 | $64.022 | $23,41 |
| 2026-07-23 | $209.190 | $40.805 | $23,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
