Comcast xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $208.111 | $18.708,71 | N/A |
| 2026-09-25 | $209.458 | $24.377 | $23,94 |
| 2026-09-24 | $214.574 | $5.054,37 | $24,08 |
| 2026-09-23 | $211.465 | $11.664,95 | $24,67 |
| 2026-09-22 | $217.213 | $25.011 | $24,32 |
| 2026-09-21 | $214.646 | $484,38 | $24,98 |
| 2026-09-20 | $216.649 | $687,69 | $24,68 |
| 2026-09-19 | $215.392 | $40.737 | $24,91 |
| 2026-09-18 | $209.396 | $78.602 | $24,77 |
| 2026-09-17 | $175.562 | $53.503 | $24,09 |
| 2026-09-16 | $183.738 | $45.113 | $25,74 |
| 2026-09-15 | $184.128 | $22.931 | $26,93 |
| 2026-09-14 | $186.786 | $101,33 | $26,99 |
| 2026-09-13 | $194.932 | $1.314,50 | $27,38 |
| 2026-09-12 | $187.268 | $22.063 | $28,57 |
| 2026-09-11 | $188.068 | $47.736 | $27,45 |
| 2026-09-10 | $181.443 | $52.328 | $27,57 |
| 2026-09-09 | $185.820 | $27.734 | $26,60 |
| 2026-09-08 | $218.257 | $1.551,49 | $27,24 |
| 2026-09-07 | $209.265 | $3.572,51 | $29,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
