Comcast xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $201.335 | $853,23 | N/A |
| 2026-06-26 | $198.619 | $276,43 | $24,51 |
| 2026-06-25 | $189.566 | $1.008,21 | $24,18 |
| 2026-06-24 | $200.261 | $1.838,39 | $23,08 |
| 2026-06-23 | $210.836 | $221,53 | $24,45 |
| 2026-06-22 | $202.075 | $2,98 | $25,74 |
| 2026-06-21 | $202.085 | $0,986843 | $24,67 |
| 2026-06-20 | $200.489 | $40,38 | $24,67 |
| 2026-06-19 | $200.465 | $251,54 | $24,48 |
| 2026-06-18 | $201.701 | $232,02 | $24,47 |
| 2026-06-17 | $211.405 | $93,88 | $24,64 |
| 2026-06-16 | $227.974 | $271,34 | $25,82 |
| 2026-06-15 | $223.194 | $21,85 | $26,55 |
| 2026-06-14 | $225.711 | $5,49 | $25,99 |
| 2026-06-13 | $211.956 | $48,93 | $26,29 |
| 2026-06-12 | $213.131 | $66,56 | $24,68 |
| 2026-06-11 | $211.082 | $265,03 | $24,82 |
| 2026-06-10 | $214.085 | $2.443,07 | $24,59 |
| 2026-06-09 | $215.466 | $1.174,16 | $24,94 |
| 2026-06-08 | $217.510 | $17,41 | $25,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
