Comedian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $55.488.423 | $4.072.437 | N/A |
| 2026-10-16 | $53.986.934 | $5.196.913 | $0,055491 |
| 2026-10-15 | $53.025.695 | $4.113.496 | $0,053989 |
| 2026-10-14 | $58.010.204 | $4.519.136 | $0,053028 |
| 2026-10-13 | $58.944.604 | $5.150.253 | $0,058012 |
| 2026-10-12 | $61.006.608 | $3.775.159 | $0,058947 |
| 2026-10-11 | $60.960.892 | $3.276.871 | $0,061009 |
| 2026-10-10 | $61.541.082 | $5.020.793 | $0,060963 |
| 2026-10-09 | $61.336.935 | $4.652.125 | $0,061543 |
| 2026-10-08 | $64.765.804 | $5.241.749 | $0,061339 |
| 2026-10-07 | $66.114.005 | $4.011.555 | $0,064768 |
| 2026-10-06 | $65.574.103 | $5.947.113 | $0,066117 |
| 2026-10-05 | $66.560.889 | $3.875.554 | $0,065577 |
| 2026-10-04 | $65.910.169 | $3.643.180 | $0,066563 |
| 2026-10-03 | $64.287.067 | $4.742.312 | $0,065913 |
| 2026-10-02 | $65.521.364 | $4.245.512 | $0,064290 |
| 2026-10-01 | $62.366.732 | $4.215.810 | $0,065524 |
| 2026-09-30 | $64.192.471 | $4.639.650 | $0,062369 |
| 2026-09-29 | $64.650.436 | $7.441.817 | $0,064195 |
| 2026-09-28 | $67.883.600 | $5.396.683 | $0,064653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
