Comet Portfolio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $3.307,54 | $103,46 | N/A |
| 2026-09-07 | $3.598,66 | $242,65 | $0,00000331 |
| 2026-09-06 | $4.196,79 | $10,82 | $0,00000360 |
| 2026-09-05 | $4.128,68 | $12,13 | $0,00000420 |
| 2026-09-04 | $4.215,41 | $7,42 | $0,00000413 |
| 2026-08-30 | $4.276,03 | $4,86 | $0,00000422 |
| 2026-08-25 | $4.016,34 | $26,47 | $0,00000428 |
| 2026-08-24 | $4.161,87 | $190,92 | $0,00000402 |
| 2026-08-23 | $4.174,57 | $191,50 | $0,00000416 |
| 2026-08-18 | $3.688,90 | $54,85 | $0,00000418 |
| 2026-08-17 | $3.681,18 | $54,73 | $0,00000369 |
| 2026-08-14 | $3.753,78 | $3,89 | $0,00000368 |
| 2026-08-13 | $3.777,19 | $1,76 | $0,00000376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
