Comet Portfolio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.999,58 | $6,39 | N/A |
| 2026-07-15 | $4.000,59 | $3,99 | $0,00000400 |
| 2026-07-11 | $4.059,83 | $5,95 | $0,00000400 |
| 2026-07-10 | $4.028,30 | $5,90 | $0,00000406 |
| 2026-07-09 | $4.082,70 | $40,17 | $0,00000403 |
| 2026-07-06 | $4.390,82 | $12,77 | $0,00000408 |
| 2026-07-05 | $4.536,93 | $90,81 | $0,00000439 |
| 2026-07-04 | $4.826,62 | $80,59 | $0,00000454 |
| 2026-07-03 | $4.943,45 | $101,25 | $0,00000483 |
| 2026-07-02 | $5.286,52 | $40,09 | $0,00000495 |
| 2026-06-28 | $4.665,38 | $6,65 | $0,00000529 |
| 2026-06-27 | $4.747,57 | $3,68 | $0,00000467 |
| 2026-06-26 | $4.509,13 | $1,69 | $0,00000475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
