Comet Portfolio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $3.721,61 | $4,85 | N/A |
| 2026-09-28 | $3.723,48 | $1,46 | $0,00000372 |
| 2026-09-27 | $3.747,38 | $1,47 | $0,00000372 |
| 2026-09-23 | $3.598,41 | $4,86 | $0,00000375 |
| 2026-09-18 | $3.267,72 | $32,62 | $0,00000360 |
| 2026-09-12 | $3.191,73 | $4,85 | $0,00000327 |
| 2026-09-10 | $3.019,85 | $57,14 | $0,00000319 |
| 2026-09-09 | $3.020,26 | $101,29 | $0,00000302 |
| 2026-09-08 | $3.307,54 | $103,46 | $0,00000302 |
| 2026-09-07 | $3.598,66 | $242,65 | $0,00000331 |
| 2026-09-06 | $4.196,79 | $10,82 | $0,00000360 |
| 2026-09-05 | $4.128,68 | $12,13 | $0,00000420 |
| 2026-09-04 | $4.215,41 | $7,42 | $0,00000413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
