Common Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $349.891 | $216.588 | N/A |
| 2026-06-24 | $402.634 | $67.364 | $0,00012283 |
| 2026-06-23 | $422.671 | $68.835 | $0,00013877 |
| 2026-06-22 | $420.129 | $67.548 | $0,00014561 |
| 2026-06-21 | $427.412 | $129.602 | $0,00014471 |
| 2026-06-20 | $425.908 | $67.965 | $0,00014731 |
| 2026-06-19 | $436.120 | $221.145 | $0,00014679 |
| 2026-06-18 | $466.216 | $64.912 | $0,00015031 |
| 2026-06-17 | $468.163 | $101.207 | $0,00016077 |
| 2026-06-16 | $459.063 | $81.300 | $0,00016136 |
| 2026-06-15 | $446.073 | $72.959 | $0,00015819 |
| 2026-06-14 | $454.000 | $170.232 | $0,00015374 |
| 2026-06-13 | $472.306 | $73.462 | $0,00015647 |
| 2026-06-12 | $472.363 | $117.068 | $0,00016278 |
| 2026-06-11 | $455.674 | $183.653 | $0,00016289 |
| 2026-06-10 | $476.019 | $148.797 | $0,00015705 |
| 2026-06-09 | $508.120 | $289.604 | $0,00016376 |
| 2026-06-08 | $498.114 | $219.617 | $0,00017516 |
| 2026-06-07 | $465.926 | $188.016 | $0,00017170 |
| 2026-06-06 | $465.272 | $170.278 | $0,00016058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
