Common Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $227.034 | $137.838 | N/A |
| 2026-08-09 | $230.821 | $576.914 | $0,00007462 |
| 2026-08-08 | $215.812 | $274.849 | $0,00007586 |
| 2026-08-07 | $215.462 | $603.600 | $0,00007093 |
| 2026-08-06 | $209.073 | $157.974 | $0,00007081 |
| 2026-08-05 | $202.876 | $39.424 | $0,00006871 |
| 2026-08-04 | $206.656 | $79.339 | $0,00006668 |
| 2026-08-03 | $212.460 | $72.753 | $0,00006792 |
| 2026-08-02 | $211.907 | $109.855 | $0,00006983 |
| 2026-08-01 | $228.011 | $72.332 | $0,00006964 |
| 2026-07-31 | $247.450 | $272.425 | $0,00007672 |
| 2026-07-30 | $248.674 | $129.473 | $0,00008326 |
| 2026-07-29 | $277.458 | $327.091 | $0,00008367 |
| 2026-07-28 | $256.525 | $412.851 | $0,00009335 |
| 2026-07-27 | $240.550 | $229.395 | $0,00008631 |
| 2026-07-26 | $234.621 | $114.078 | $0,00008094 |
| 2026-07-25 | $240.457 | $143.635 | $0,00007894 |
| 2026-07-24 | $286.018 | $60.165 | $0,00008091 |
| 2026-07-23 | $304.711 | $288.480 | $0,00009623 |
| 2026-07-22 | $329.569 | $178.543 | $0,00010252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
