Common Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $37.256 | $54.963 | N/A |
| 2026-11-08 | $40.903 | $56.706 | $0,00000832 |
| 2026-11-07 | $45.415 | $76.267 | $0,00000913 |
| 2026-11-06 | $53.990 | $111.663 | $0,00001014 |
| 2026-11-05 | $40.735 | $84.224 | $0,00001206 |
| 2026-11-04 | $65.152 | $83.222 | $0,00000910 |
| 2026-11-03 | $104.285 | $94.415 | $0,00001455 |
| 2026-11-02 | $228.975 | $55.893 | $0,00002329 |
| 2026-11-01 | $214.435 | $56.729 | $0,00005113 |
| 2026-10-31 | $214.157 | $55.491 | $0,00005022 |
| 2026-10-30 | $213.493 | $56.083 | $0,00005015 |
| 2026-10-29 | $227.893 | $57.522 | $0,00005000 |
| 2026-10-28 | $227.202 | $58.413 | $0,00005337 |
| 2026-10-27 | $222.686 | $58.477 | $0,00005321 |
| 2026-10-26 | $225.175 | $50.794 | $0,00005215 |
| 2026-10-25 | $241.810 | $59.158 | $0,00005273 |
| 2026-10-24 | $236.954 | $94.631 | $0,00005663 |
| 2026-10-23 | $255.992 | $72.067 | $0,00005549 |
| 2026-10-22 | $250.580 | $55.392 | $0,00005995 |
| 2026-10-21 | $249.539 | $63.159 | $0,00005868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
