Common Bird Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $161.859 | $12.226,80 | N/A |
| 2026-09-29 | $161.447 | $13,08 | $0,00000162 |
| 2026-09-28 | $163.560 | $89,12 | $0,00000162 |
| 2026-09-27 | $166.958 | $1.178,19 | $0,00000164 |
| 2026-09-26 | $157.470 | $115,73 | $0,00000167 |
| 2026-09-25 | $155.012 | $683,36 | $0,00000158 |
| 2026-09-24 | $151.475 | $11.067,87 | $0,00000155 |
| 2026-09-23 | $162.558 | $9.834,77 | $0,00000152 |
| 2026-09-22 | $159.575 | $311,96 | $0,00000163 |
| 2026-09-21 | $147.692 | $384,34 | $0,00000160 |
| 2026-09-20 | $150.635 | $323,58 | $0,00000148 |
| 2026-09-19 | $150.205 | $351,99 | $0,00000151 |
| 2026-09-18 | $137.784 | $334,28 | $0,00000150 |
| 2026-09-17 | $137.782 | $134,26 | $0,00000138 |
| 2026-09-16 | $136.303 | $500,27 | $0,00000138 |
| 2026-09-15 | $152.621 | $656,47 | $0,00000136 |
| 2026-09-14 | $141.155 | $11.057,91 | $0,00000153 |
| 2026-09-13 | $138.403 | $15.340,47 | $0,00000141 |
| 2026-09-12 | $138.153 | $63,13 | $0,00000138 |
| 2026-09-11 | $134.812 | $210,80 | $0,00000138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
