Common Bird Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $111.277 | $52,71 | N/A |
| 2026-08-12 | $113.638 | $95,61 | $0,00000111 |
| 2026-08-11 | $113.042 | $2.062,14 | $0,00000114 |
| 2026-08-10 | $119.166 | $9.764,67 | $0,00000113 |
| 2026-08-09 | $122.479 | $2.155,22 | $0,00000119 |
| 2026-08-08 | $123.572 | $7.264,11 | $0,00000123 |
| 2026-08-07 | $128.607 | $10.235,04 | $0,00000124 |
| 2026-08-06 | $135.136 | $12.984,84 | $0,00000129 |
| 2026-08-05 | $138.640 | $10.714,23 | $0,00000135 |
| 2026-08-04 | $132.981 | $6,12 | $0,00000139 |
| 2026-08-03 | $134.681 | $12.139,45 | $0,00000133 |
| 2026-08-02 | $136.163 | $13.695,15 | $0,00000135 |
| 2026-08-01 | $136.134 | $14.605,35 | $0,00000136 |
| 2026-07-31 | $136.315 | $14.705,34 | $0,00000136 |
| 2026-07-30 | $133.030 | $288,81 | $0,00000136 |
| 2026-07-29 | $127.531 | $4.932,16 | $0,00000133 |
| 2026-07-28 | $120.871 | $3.607,71 | $0,00000128 |
| 2026-07-27 | $120.646 | $3.325,00 | $0,00000121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
