CommonWealth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $5.394.782 | $10.946,82 | N/A |
| 2026-10-14 | $5.557.527 | $11.285,67 | $0,00539479 |
| 2026-10-13 | $5.514.616 | $11.361,94 | $0,00555753 |
| 2026-10-12 | $5.902.220 | $11.283,65 | $0,00551462 |
| 2026-10-11 | $5.921.855 | $12.561,23 | $0,00590222 |
| 2026-10-10 | $6.088.795 | $12.838,82 | $0,00592186 |
| 2026-10-09 | $6.444.835 | $20.987 | $0,00608880 |
| 2026-10-08 | $5.831.746 | $12.366,28 | $0,00644484 |
| 2026-10-07 | $5.919.856 | $10.762,15 | $0,00583175 |
| 2026-10-06 | $5.932.212 | $12.053,55 | $0,00591986 |
| 2026-10-05 | $6.211.131 | $11.012,79 | $0,00593222 |
| 2026-10-04 | $6.120.036 | $11.356,29 | $0,00621114 |
| 2026-10-03 | $6.079.053 | $13.040,61 | $0,00612004 |
| 2026-10-02 | $6.349.999 | $11.331,91 | $0,00607906 |
| 2026-10-01 | $6.321.902 | $10.755,13 | $0,00635000 |
| 2026-09-30 | $6.385.247 | $10.866,24 | $0,00632191 |
| 2026-09-29 | $6.387.567 | $11.968,80 | $0,00638525 |
| 2026-09-28 | $6.669.144 | $10.988,62 | $0,00638757 |
| 2026-09-27 | $6.643.005 | $10.938,31 | $0,00666915 |
| 2026-09-26 | $6.668.243 | $11.289,71 | $0,00664301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
