CommonWealth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $8.213.060 | $9.050,70 | N/A |
| 2026-08-29 | $8.226.426 | $12.381,42 | $0,00821307 |
| 2026-08-28 | $8.949.170 | $13.635,13 | $0,00822643 |
| 2026-08-27 | $8.369.876 | $13.452,32 | $0,00894918 |
| 2026-08-26 | $7.943.081 | $10.821,49 | $0,00836988 |
| 2026-08-25 | $8.200.943 | $11.959,82 | $0,00794309 |
| 2026-08-24 | $7.815.452 | $17.622,50 | $0,00820095 |
| 2026-08-23 | $8.287.935 | $18.710,68 | $0,00781546 |
| 2026-08-22 | $8.737.991 | $14.765,09 | $0,00828794 |
| 2026-08-21 | $8.539.677 | $19.108,16 | $0,00873800 |
| 2026-08-20 | $9.039.599 | $16.488,98 | $0,00853968 |
| 2026-08-19 | $8.348.235 | $16.474,27 | $0,00903961 |
| 2026-08-18 | $7.779.158 | $14.519,70 | $0,00834824 |
| 2026-08-17 | $7.657.974 | $12.338,58 | $0,00777916 |
| 2026-08-16 | $7.726.953 | $13.779,86 | $0,00765798 |
| 2026-08-15 | $7.666.563 | $12.898,24 | $0,00772696 |
| 2026-08-14 | $7.698.952 | $14.821,79 | $0,00766657 |
| 2026-08-13 | $8.030.931 | $9.483,18 | $0,00769896 |
| 2026-08-12 | $7.297.842 | $13.838,76 | $0,00803094 |
| 2026-08-11 | $7.285.872 | $16.603,87 | $0,00810424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
