Commune AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $309.472 | $56,07 | N/A |
| 2026-09-21 | $274.714 | $24,38 | $0,00368294 |
| 2026-09-20 | $259.110 | $38,19 | $0,00326929 |
| 2026-09-19 | $228.281 | $9,65 | $0,00308359 |
| 2026-09-04 | $203.745 | $8,63 | $0,00271671 |
| 2026-09-03 | $203.731 | $8,63 | $0,00242471 |
| 2026-08-30 | $190.229 | $1,98 | $0,00242454 |
| 2026-08-29 | $190.238 | $1,98 | $0,00226386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
