Commune AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $226.622 | $7,92 | N/A |
| 2026-10-05 | $222.122 | $25,36 | $0,00269697 |
| 2026-10-04 | $190.979 | $9,45 | $0,00264341 |
| 2026-10-03 | $188.365 | $10,33 | $0,00227278 |
| 2026-10-02 | $222.640 | $30,67 | $0,00224168 |
| 2026-10-01 | $284.885 | $10,79 | $0,00264957 |
| 2026-09-22 | $309.472 | $56,07 | $0,00339033 |
| 2026-09-21 | $274.714 | $24,38 | $0,00368294 |
| 2026-09-20 | $259.110 | $38,19 | $0,00326929 |
| 2026-09-19 | $228.281 | $9,65 | $0,00308359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
