Commune AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $224.665 | $24,79 | N/A |
| 2026-10-29 | $262.359 | $8,46 | $0,00267368 |
| 2026-10-25 | $275.185 | $35,71 | $0,00312226 |
| 2026-10-24 | $206.292 | $9,98 | $0,00327490 |
| 2026-10-23 | $218.710 | $4,53 | $0,00245503 |
| 2026-10-22 | $218.728 | $4,53 | $0,00260280 |
| 2026-10-09 | $202.807 | $9,66 | $0,00260302 |
| 2026-10-06 | $226.622 | $7,92 | $0,00241355 |
| 2026-10-05 | $222.122 | $25,36 | $0,00269697 |
| 2026-10-04 | $190.979 | $9,45 | $0,00264341 |
| 2026-10-03 | $188.365 | $10,33 | $0,00227278 |
| 2026-10-02 | $222.640 | $30,67 | $0,00224168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
