Communis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.095.893 | $2.393,87 | N/A |
| 2026-08-23 | $1.151.470 | $2.268,28 | $0,000000000006730 |
| 2026-08-22 | $1.362.706 | $11.096,14 | $0,000000000007084 |
| 2026-08-21 | $1.044.736 | $1.871,44 | $0,000000000008384 |
| 2026-08-20 | $1.026.403 | $29.255 | $0,000000000006428 |
| 2026-08-19 | $574.053 | $7.938,09 | $0,000000000006320 |
| 2026-08-18 | $357.245 | $302,42 | $0,000000000003535 |
| 2026-08-17 | $359.375 | $179,13 | $0,000000000002210 |
| 2026-08-16 | $369.087 | $360,46 | $0,000000000002225 |
| 2026-08-15 | $331.141 | $171,80 | $0,000000000002285 |
| 2026-08-14 | $331.316 | $317,41 | $0,000000000002051 |
| 2026-08-13 | $350.724 | $234,94 | $0,000000000002052 |
| 2026-08-12 | $344.665 | $217,18 | $0,000000000002173 |
| 2026-08-11 | $361.080 | $304,00 | $0,000000000002135 |
| 2026-08-10 | $369.997 | $229,74 | $0,000000000002237 |
| 2026-08-09 | $348.888 | $225,02 | $0,000000000002293 |
| 2026-08-08 | $431.646 | $19,27 | $0,000000000002163 |
| 2026-08-07 | $350.078 | $466,02 | $0,000000000002677 |
| 2026-08-06 | $280.918 | $309,04 | $0,000000000002171 |
| 2026-08-05 | $255.055 | $328,73 | $0,000000000001744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
