Communis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $644.294 | $236,47 | N/A |
| 2026-10-09 | $574.589 | $93,14 | $0,000000000003911 |
| 2026-10-08 | $593.720 | $91,93 | $0,000000000003488 |
| 2026-10-07 | $615.973 | $64,74 | $0,000000000003605 |
| 2026-10-06 | $661.857 | $522,70 | $0,000000000003740 |
| 2026-10-05 | $618.032 | $143,28 | $0,000000000004018 |
| 2026-10-04 | $569.188 | $454,02 | $0,000000000003753 |
| 2026-10-03 | $647.097 | $713,48 | $0,000000000003457 |
| 2026-10-02 | $675.233 | $298,72 | $0,000000000003936 |
| 2026-10-01 | $726.801 | $1.012,89 | $0,000000000004107 |
| 2026-09-30 | $795.443 | $245,11 | $0,000000000004421 |
| 2026-09-29 | $777.767 | $185,89 | $0,000000000004839 |
| 2026-09-28 | $846.400 | $91,44 | $0,000000000004731 |
| 2026-09-27 | $827.842 | $130,00 | $0,000000000005149 |
| 2026-09-26 | $870.126 | $248,10 | $0,000000000005036 |
| 2026-09-25 | $846.549 | $107,61 | $0,000000000005294 |
| 2026-09-24 | $840.326 | $199,71 | $0,000000000005151 |
| 2026-09-23 | $917.808 | $243,93 | $0,000000000005113 |
| 2026-09-22 | $939.300 | $366,79 | $0,000000000005585 |
| 2026-09-21 | $858.774 | $207,61 | $0,000000000005716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
