Communist Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $14.251,30 | $35,11 | N/A |
| 2026-08-13 | $14.658,49 | $6,74 | $0,00001479 |
| 2026-08-12 | $14.884,39 | $3,71 | $0,00001521 |
| 2026-08-11 | $14.842,89 | $68,39 | $0,00001545 |
| 2026-08-10 | $15.418,51 | $105,09 | $0,00001541 |
| 2026-08-09 | $14.987,25 | $6,78 | $0,00001600 |
| 2026-08-08 | $14.969,72 | $77,18 | $0,00001556 |
| 2026-08-07 | $16.028,01 | $384,45 | $0,00001554 |
| 2026-08-06 | $21.222 | $3.173,15 | $0,00001664 |
| 2026-08-05 | $16.858,86 | $6,30 | $0,00002203 |
| 2026-08-04 | $17.254,65 | $169,86 | $0,00001750 |
| 2026-08-03 | $19.016,98 | $34,17 | $0,00001791 |
| 2026-08-02 | $18.550,28 | $339,04 | $0,00001974 |
| 2026-08-01 | $16.193,54 | $403,13 | $0,00001925 |
| 2026-07-31 | $15.018,35 | $822,30 | $0,00001681 |
| 2026-07-30 | $18.626,29 | $2.236,41 | $0,00001559 |
| 2026-07-29 | $20.115 | $2.095,56 | $0,00001933 |
| 2026-07-28 | $21.944 | $1.668,39 | $0,00002088 |
| 2026-07-27 | $25.354 | $5.848,42 | $0,00002278 |
| 2026-07-26 | $28.720 | $6.014,48 | $0,00002632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
