COMMUNITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $6.110,75 | $3,05 | N/A |
| 2026-08-23 | $6.102,10 | $1,81 | $0,00000611 |
| 2026-08-22 | $5.961,25 | $1,95 | $0,00000610 |
| 2026-08-20 | $5.529,71 | $10,53 | $0,00000596 |
| 2026-08-19 | $4.948,25 | $4,95 | $0,00000553 |
| 2026-08-18 | $4.959,04 | $4,96 | $0,00000495 |
| 2026-08-12 | $4.984,40 | $1,45 | $0,00000496 |
| 2026-08-10 | $4.908,94 | $3,09 | $0,00000499 |
| 2026-08-09 | $4.891,31 | $2,49 | $0,00000491 |
| 2026-08-08 | $4.908,37 | $2,50 | $0,00000489 |
| 2026-08-07 | $4.712,81 | $121,86 | $0,00000491 |
| 2026-08-06 | $4.956,37 | $35,77 | $0,00000471 |
| 2026-08-05 | $4.948,05 | $35,71 | $0,00000496 |
| 2026-08-04 | $4.712,60 | $122,68 | $0,00000495 |
| 2026-07-31 | $4.558,48 | $3,37 | $0,00000471 |
| 2026-07-30 | $4.518,58 | $3,32 | $0,00000456 |
| 2026-07-28 | $4.568,79 | $3,36 | $0,00000452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
