COMMUNITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $6.226,19 | $1,42 | N/A |
| 2026-10-09 | $6.232,33 | $3,82 | $0,00000623 |
| 2026-10-08 | $6.638,25 | $4,47 | $0,00000623 |
| 2026-10-07 | $6.671,93 | $4,51 | $0,00000664 |
| 2026-09-27 | $7.054,78 | $6,10 | $0,00000667 |
| 2026-09-23 | $6.793,79 | $16,99 | $0,00000706 |
| 2026-09-22 | $6.846,50 | $13,10 | $0,00000680 |
| 2026-09-21 | $6.679,29 | $11,16 | $0,00000685 |
| 2026-09-20 | $6.385,19 | $60,14 | $0,00000668 |
| 2026-09-19 | $6.642,20 | $2,47 | $0,00000639 |
| 2026-09-18 | $6.660,28 | $2,48 | $0,00000664 |
| 2026-09-15 | $6.077,10 | $1,12 | $0,00000666 |
| 2026-09-14 | $6.041,67 | $1,11 | $0,00000608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
