Community Alliance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $501.823 | $3.716,28 | N/A |
| 2026-08-21 | $442.569 | $3.515,57 | $0,00071792 |
| 2026-08-20 | $405.739 | $1.357,42 | $0,00063315 |
| 2026-08-19 | $366.050 | $1.112,05 | $0,00058046 |
| 2026-08-18 | $369.180 | $2.313,56 | $0,00052368 |
| 2026-08-17 | $368.071 | $1.180,46 | $0,00052816 |
| 2026-08-16 | $368.172 | $1.000,75 | $0,00052658 |
| 2026-08-15 | $354.851 | $688,67 | $0,00052672 |
| 2026-08-14 | $368.158 | $3.408,26 | $0,00050766 |
| 2026-08-13 | $389.859 | $3.093,11 | $0,00052670 |
| 2026-08-12 | $367.585 | $2.079,48 | $0,00055775 |
| 2026-08-11 | $376.965 | $2.212,25 | $0,00052588 |
| 2026-08-10 | $399.777 | $5.404,30 | $0,00053930 |
| 2026-08-09 | $395.230 | $40.243 | $0,00057194 |
| 2026-08-08 | $486.722 | $2.963,46 | $0,00056543 |
| 2026-08-07 | $441.955 | $3.360,98 | $0,00069632 |
| 2026-08-06 | $394.513 | $2.872,83 | $0,00063228 |
| 2026-08-05 | $359.977 | $1.807,00 | $0,00056440 |
| 2026-08-04 | $350.015 | $1.042,99 | $0,00051500 |
| 2026-08-03 | $354.193 | $1.496,41 | $0,00050074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
