Community Alliance Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $462.915 | $192,81 | N/A |
| 2026-10-05 | $463.938 | $404,64 | $0,00066226 |
| 2026-10-04 | $465.972 | $1.140,80 | $0,00066373 |
| 2026-10-03 | $480.864 | $2.086,06 | $0,00066664 |
| 2026-10-02 | $477.366 | $240,74 | $0,00068794 |
| 2026-10-01 | $480.545 | $1.101,59 | $0,00068294 |
| 2026-09-30 | $494.294 | $375,46 | $0,00068748 |
| 2026-09-29 | $490.714 | $1.153,59 | $0,00070715 |
| 2026-09-28 | $494.177 | $957,39 | $0,00070203 |
| 2026-09-27 | $517.482 | $846,83 | $0,00070699 |
| 2026-09-26 | $516.225 | $1.428,38 | $0,00074033 |
| 2026-09-25 | $492.615 | $1.420,48 | $0,00073853 |
| 2026-09-24 | $494.740 | $1.364,75 | $0,00070475 |
| 2026-09-23 | $520.965 | $2.046,39 | $0,00070779 |
| 2026-09-22 | $512.645 | $1.974,72 | $0,00074531 |
| 2026-09-21 | $492.875 | $1.185,52 | $0,00073341 |
| 2026-09-20 | $478.545 | $534,17 | $0,00070512 |
| 2026-09-19 | $485.075 | $1.182,00 | $0,00068462 |
| 2026-09-18 | $458.279 | $535,82 | $0,00069397 |
| 2026-09-17 | $443.440 | $771,03 | $0,00065563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
