Community Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $11.365,24 | $29,96 | N/A |
| 2026-08-15 | $11.346,15 | $1,71 | $0,00001137 |
| 2026-08-14 | $11.486,52 | $14,50 | $0,00001135 |
| 2026-08-13 | $11.797,02 | $462,40 | $0,00001149 |
| 2026-08-12 | $12.359,38 | $940,11 | $0,00001181 |
| 2026-08-11 | $10.070,04 | $27,65 | $0,00001237 |
| 2026-08-09 | $10.375,18 | $107,01 | $0,00001008 |
| 2026-08-08 | $10.335,20 | $62,97 | $0,00001038 |
| 2026-08-07 | $10.141,22 | $375,00 | $0,00001034 |
| 2026-08-06 | $11.594,17 | $77,69 | $0,00001015 |
| 2026-08-05 | $11.988,86 | $124,41 | $0,00001160 |
| 2026-08-04 | $12.040,92 | $124,95 | $0,00001200 |
| 2026-08-03 | $12.300,09 | $93,76 | $0,00001205 |
| 2026-08-02 | $12.186,08 | $98,35 | $0,00001231 |
| 2026-08-01 | $12.590,99 | $2,01 | $0,00001219 |
| 2026-07-31 | $12.923,56 | $352,63 | $0,00001260 |
| 2026-07-30 | $11.247,48 | $24,85 | $0,00001293 |
| 2026-07-29 | $10.878,94 | $512,07 | $0,00001126 |
| 2026-07-28 | $9.144,21 | $798,49 | $0,00001089 |
| 2026-07-27 | $7.297,15 | $17,73 | $0,00000915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
