Community Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $13.834,88 | $13,58 | N/A |
| 2026-09-30 | $14.048,15 | $926,24 | $0,00001384 |
| 2026-09-29 | $13.897,12 | $670,42 | $0,00001406 |
| 2026-09-28 | $12.019,66 | $63,79 | $0,00001391 |
| 2026-09-27 | $11.839,69 | $21,90 | $0,00001203 |
| 2026-09-26 | $11.793,19 | $21,81 | $0,00001185 |
| 2026-09-25 | $11.928,84 | $63,24 | $0,00001180 |
| 2026-09-23 | $11.847,29 | $26,27 | $0,00001194 |
| 2026-09-22 | $11.963,47 | $3,99 | $0,00001186 |
| 2026-09-21 | $11.111,72 | $42,74 | $0,00001197 |
| 2026-09-20 | $11.123,65 | $3,95 | $0,00001112 |
| 2026-09-19 | $11.481,98 | $106,81 | $0,00001113 |
| 2026-09-18 | $11.619,60 | $108,09 | $0,00001149 |
| 2026-09-17 | $10.410,61 | $49,49 | $0,00001163 |
| 2026-09-14 | $10.612,75 | $48,31 | $0,00001042 |
| 2026-09-13 | $10.880,97 | $132,40 | $0,00001062 |
| 2026-09-12 | $10.740,01 | $776,68 | $0,00001089 |
| 2026-09-11 | $9.049,18 | $110,22 | $0,00001075 |
| 2026-09-10 | $9.311,03 | $123,13 | $0,00000906 |
| 2026-09-09 | $9.734,44 | $104,71 | $0,00000932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
