Company Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $7.600,23 | $177,13 | N/A |
| 2026-09-24 | $7.892,58 | $173,74 | $0,00000760 |
| 2026-09-14 | $7.107,54 | $5,88 | $0,00000789 |
| 2026-09-12 | $7.173,52 | $10,51 | $0,00000711 |
| 2026-09-11 | $7.205,01 | $10,55 | $0,00000717 |
| 2026-09-10 | $7.094,99 | $4,92 | $0,00000721 |
| 2026-09-09 | $7.354,23 | $5,10 | $0,00000709 |
| 2026-09-08 | $7.342,09 | $5,09 | $0,00000735 |
| 2026-09-06 | $7.254,05 | $7,25 | $0,00000734 |
| 2026-09-05 | $7.304,48 | $7,30 | $0,00000725 |
| 2026-09-02 | $7.116,68 | $393,55 | $0,00000730 |
| 2026-09-01 | $7.197,11 | $394,54 | $0,00000712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
