Company Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $7.116,68 | $393,55 | N/A |
| 2026-09-01 | $7.197,11 | $394,54 | $0,00000712 |
| 2026-08-28 | $7.682,74 | $2,49 | $0,00000720 |
| 2026-08-27 | $7.698,52 | $2,50 | $0,00000768 |
| 2026-08-26 | $6.796,59 | $67,87 | $0,00000770 |
| 2026-08-25 | $7.312,79 | $964,58 | $0,00000680 |
| 2026-08-24 | $7.309,76 | $293,36 | $0,00000731 |
| 2026-08-23 | $6.667,27 | $20,98 | $0,00000731 |
| 2026-08-22 | $6.713,03 | $21,12 | $0,00000667 |
| 2026-08-18 | $5.427,59 | $2,00 | $0,00000671 |
| 2026-08-17 | $5.413,78 | $1,99 | $0,00000543 |
| 2026-08-15 | $5.425,36 | $22,06 | $0,00000541 |
| 2026-08-14 | $5.475,14 | $2.622,07 | $0,00000543 |
| 2026-08-13 | $5.395,70 | $38,03 | $0,00000548 |
| 2026-08-12 | $5.492,93 | $36,67 | $0,00000540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
