Company Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.957,09 | $35,40 | N/A |
| 2026-06-11 | $3.806,36 | $35,21 | $0,00000396 |
| 2026-06-10 | $3.963,61 | $1,15 | $0,00000381 |
| 2026-06-09 | $4.043,16 | $1,17 | $0,00000397 |
| 2026-06-08 | $3.933,78 | $2,66 | $0,00000403 |
| 2026-06-07 | $3.861,69 | $51,09 | $0,00000394 |
| 2026-06-06 | $3.861,69 | $51,09 | $0,00000386 |
| 2026-06-03 | $4.782,34 | $137,57 | $0,00000386 |
| 2026-06-02 | $4.782,34 | $137,57 | $0,00000478 |
| 2026-06-01 | $4.861,15 | $139,67 | $0,00000478 |
| 2026-05-31 | $4.861,15 | $139,67 | $0,00000486 |
| 2026-05-25 | $5.501,41 | $63,01 | $0,00000486 |
| 2026-05-24 | $5.584,05 | $62,36 | $0,00000550 |
| 2026-05-23 | $5.629,81 | $63,06 | $0,00000557 |
| 2026-05-19 | $5.784,96 | $1,26 | $0,00000563 |
| 2026-05-18 | $5.779,84 | $1,27 | $0,00000582 |
| 2026-05-17 | $5.779,84 | $1,27 | $0,00000578 |
| 2026-05-14 | $6.022,42 | $9,25 | $0,00000578 |
| 2026-05-13 | $6.314,44 | $9,73 | $0,00000603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
