Compendium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $6.725,42 | $17,14 | N/A |
| 2026-07-06 | $6.748,50 | $16,22 | $0,00005686 |
| 2026-07-05 | $6.699,25 | $8,95 | $0,00005644 |
| 2026-07-04 | $6.746,76 | $6,07 | $0,00005684 |
| 2026-07-03 | $6.764,49 | $5,12 | $0,00005699 |
| 2026-07-02 | $6.696,80 | $19,96 | $0,00005642 |
| 2026-07-01 | $6.486,33 | $28,04 | $0,00005465 |
| 2026-06-30 | $6.216,72 | $17,09 | $0,00005238 |
| 2026-06-29 | $6.326,86 | $35,51 | $0,00005331 |
| 2026-06-28 | $6.086,34 | $12,25 | $0,00005128 |
| 2026-06-27 | $6.041,31 | $7,62 | $0,00005090 |
| 2026-06-26 | $6.140,57 | $46,80 | $0,00005174 |
| 2026-06-25 | $5.877,81 | $42,07 | $0,00004952 |
| 2026-06-24 | $5.882,87 | $31,57 | $0,00004957 |
| 2026-06-23 | $6.014,59 | $12,79 | $0,00005068 |
| 2026-06-22 | $6.158,78 | $12,23 | $0,00005189 |
| 2026-06-21 | $6.188,05 | $9,45 | $0,00005214 |
| 2026-06-20 | $6.212,51 | $28,21 | $0,00005234 |
| 2026-06-19 | $6.075,35 | $13,88 | $0,00005119 |
| 2026-06-18 | $6.063,63 | $26,76 | $0,00005109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
