Compendium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $6.079,61 | $13,77 | N/A |
| 2026-09-23 | $6.224,50 | $17,93 | $0,00005122 |
| 2026-09-22 | $6.212,21 | $18,82 | $0,00005244 |
| 2026-09-21 | $5.893,65 | $14,32 | $0,00005234 |
| 2026-09-20 | $5.942,55 | $4,22 | $0,00004966 |
| 2026-09-19 | $5.978,67 | $29,73 | $0,00005007 |
| 2026-09-18 | $5.518,64 | $5,53 | $0,00005037 |
| 2026-09-17 | $5.371,15 | $1,20 | $0,00004650 |
| 2026-09-16 | $5.338,31 | $18,07 | $0,00004525 |
| 2026-09-15 | $5.574,33 | $11,42 | $0,00004498 |
| 2026-09-14 | $5.436,18 | $6,19 | $0,00004697 |
| 2026-09-13 | $5.522,38 | $5,37 | $0,00004580 |
| 2026-09-12 | $5.561,39 | $22,44 | $0,00004653 |
| 2026-09-11 | $5.428,15 | $11,89 | $0,00004686 |
| 2026-09-10 | $5.547,87 | $14,65 | $0,00004573 |
| 2026-09-09 | $5.644,50 | $8,68 | $0,00004674 |
| 2026-09-08 | $5.673,91 | $8,52 | $0,00004756 |
| 2026-09-07 | $5.760,31 | $18,30 | $0,00004781 |
| 2026-09-06 | $5.615,41 | $5,02 | $0,00004853 |
| 2026-09-05 | $5.563,97 | $9,41 | $0,00004731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
