Compliant Naira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $2.752.563 | $3.274,79 | N/A |
| 2026-10-16 | $2.859.909 | $1.623,76 | $0,00073431 |
| 2026-10-15 | $2.762.226 | $7,84 | $0,00073460 |
| 2026-10-14 | $2.855.854 | $8,89 | $0,00073529 |
| 2026-10-13 | $2.719.118 | $2.203,07 | $0,00073315 |
| 2026-10-12 | $2.614.864 | $520,28 | $0,00073521 |
| 2026-10-11 | $2.630.656 | $38,36 | $0,00073198 |
| 2026-10-10 | $2.630.374 | $149,25 | $0,00073640 |
| 2026-10-09 | $2.747.009 | $171,77 | $0,00073632 |
| 2026-10-08 | $2.626.859 | $508,37 | $0,00073587 |
| 2026-10-07 | $2.812.248 | $213,25 | $0,00073491 |
| 2026-10-06 | $2.807.612 | $22.106 | $0,00073357 |
| 2026-10-05 | $2.614.872 | $3.405,23 | $0,00073322 |
| 2026-10-04 | $2.632.763 | $839,10 | $0,00073572 |
| 2026-10-03 | $2.626.031 | $6.147,60 | $0,00074075 |
| 2026-10-02 | $2.620.832 | $5.941,14 | $0,00073886 |
| 2026-10-01 | $2.886.809 | $3.167,54 | $0,00073739 |
| 2026-09-30 | $2.949.290 | $15.907,11 | $0,00073023 |
| 2026-09-29 | $2.905.394 | $2.580,31 | $0,00072763 |
| 2026-09-28 | $2.772.916 | $10.345,52 | $0,00072843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
