c0x Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $225.437 | $343,78 | N/A |
| 2026-06-13 | $225.323 | $343,78 | $0,00182695 |
| 2026-06-12 | $226.413 | $343,78 | $0,00183145 |
| 2026-06-11 | $214.912 | $343,78 | $0,00183473 |
| 2026-06-10 | $224.478 | $343,78 | $0,00174449 |
| 2026-06-09 | $219.746 | $343,78 | $0,00182041 |
| 2026-06-08 | $214.680 | $343,78 | $0,00178417 |
| 2026-06-07 | $208.721 | $343,78 | $0,00174347 |
| 2026-06-06 | $213.663 | $343,78 | $0,00169538 |
| 2026-06-05 | $235.286 | $343,78 | $0,00173431 |
| 2026-06-04 | $251.318 | $343,78 | $0,00190730 |
| 2026-06-03 | $248.593 | $343,78 | $0,00203610 |
| 2026-06-02 | $266.269 | $343,78 | $0,00201901 |
| 2026-06-01 | $267.389 | $343,78 | $0,00216232 |
| 2026-05-31 | $262.337 | $343,78 | $0,00217335 |
| 2026-05-30 | $260.044 | $343,78 | $0,00213136 |
| 2026-05-29 | $257.603 | $343,78 | $0,00212056 |
| 2026-05-28 | $257.219 | $343,78 | $0,00209092 |
| 2026-05-27 | $264.382 | $343,78 | $0,00208517 |
| 2026-05-26 | $266.918 | $343,78 | $0,00214414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
